27330 海油国君五四购Ａ (认购证)
按盘价 
0.132 -0.007 (-5.036%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.139 | 18.120 | 20,040,000 | 1,015,000 | 1.450 | 10,000,000 | 0.147 | 10,040,000 | 0.147 |
| 18/12/2024 | 0.148 | 18.160 | 20,080,000 | 975,000 | 1.393 | 10,065,000 | 0.158 | 10,015,000 | 0.159 |
| 17/12/2024 | 0.155 | 18.120 | 30,165,000 | 1,025,000 | 1.464 | 15,165,000 | 0.149 | 15,000,000 | 0.149 |
| 16/12/2024 | 0.143 | 17.820 | 10,505,000 | 1,190,000 | 1.700 | 5,000,000 | 0.143 | 5,505,000 | 0.144 |
| 13/12/2024 | 0.142 | 17.680 | 20,200,000 | 685,000 | 0.979 | 10,200,000 | 0.144 | 10,000,000 | 0.144 |
| 12/12/2024 | 0.155 | 17.980 | 10,570,000 | 885,000 | 1.264 | 5,040,000 | 0.159 | 5,485,000 | 0.159 |
| 11/12/2024 | 0.156 | 17.860 | 10,080,000 | 440,000 | 0.629 | 5,000,000 | 0.151 | 5,080,000 | 0.151 |
| 10/12/2024 | 0.148 | 17.740 | 20,190,000 | 360,000 | 0.514 | 10,080,000 | 0.160 | 10,110,000 | 0.160 |
| 09/12/2024 | 0.163 | 18.040 | 10,025,000 | 330,000 | 0.471 | 5,010,000 | 0.159 | 5,015,000 | 0.159 |
| 06/12/2024 | 0.163 | 17.720 | 20,050,000 | 325,000 | 0.464 | 10,040,000 | 0.158 | 10,010,000 | 0.158 |
| 05/12/2024 | 0.157 | 17.640 | 30,140,000 | 355,000 | 0.507 | 15,105,000 | 0.157 | 15,035,000 | 0.156 |
| 04/12/2024 | 0.170 | 17.800 | 10,195,000 | 425,000 | 0.607 | 5,005,000 | 0.147 | 5,190,000 | 0.148 |
| 03/12/2024 | 0.145 | 17.400 | 20,020,000 | 240,000 | 0.343 | 10,010,000 | 0.126 | 10,010,000 | 0.126 |
| 02/12/2024 | 0.131 | 17.060 | 20,170,000 | 240,000 | 0.343 | 10,060,000 | 0.133 | 10,110,000 | 0.133 |
| 29/11/2024 | 0.136 | 17.100 | 20,655,000 | 190,000 | 0.271 | 10,650,000 | 0.138 | 10,005,000 | 0.138 |
| 28/11/2024 | 0.139 | 17.040 | 30,060,000 | 835,000 | 1.193 | 15,050,000 | 0.145 | 15,010,000 | 0.145 |
| 27/11/2024 | 0.149 | 17.260 | 30,000,000 | 875,000 | 1.250 | 15,000,000 | 0.142 | 15,000,000 | 0.142 |
| 26/11/2024 | 0.142 | 17.120 | 20,010,000 | 875,000 | 1.250 | 10,000,000 | 0.142 | 10,010,000 | 0.142 |
| 25/11/2024 | 0.157 | 17.320 | 20,775,000 | 865,000 | 1.236 | 10,090,000 | 0.154 | 10,685,000 | 0.155 |
| 22/11/2024 | 0.149 | 17.060 | 20,115,000 | 270,000 | 0.386 | 10,005,000 | 0.160 | 10,110,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |