27347 商湯花旗五五購Ａ (认购证)
按盘价 
0.680 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.680 | 1.740 | 0 | 113.526 | ||||
| 06/11/2024 | 0.620 | 1.620 | 0 | 119.788 | ||||
| 05/11/2024 | 0.620 | 1.640 | 0 | 116.075 | ||||
| 04/11/2024 | 0.570 | 1.530 | 0 | 122.605 | ||||
| 01/11/2024 | 0.570 | 1.520 | 0 | 123.422 | ||||
| 31/10/2024 | 0.590 | 1.560 | 0 | 121.122 | ||||
| 30/10/2024 | 0.590 | 1.550 | 0 | 122.554 | ||||
| 29/10/2024 | 0.610 | 1.570 | 0 | 123.682 | ||||
| 28/10/2024 | 0.630 | 1.600 | 0 | 123.026 | ||||
| 25/10/2024 | 0.630 | 1.600 | 0 | 122.129 | ||||
| 24/10/2024 | 0.630 | 1.590 | 0 | 123.564 | ||||
| 23/10/2024 | 0.670 | 1.660 | 0 | 120.723 | ||||
| 22/10/2024 | 0.640 | 1.640 | 0 | 116.774 | ||||
| 21/10/2024 | 0.640 | 1.590 | 0 | 125.059 | ||||
| 18/10/2024 | 0.660 | 1.660 | 0 | 116.946 | ||||
| 17/10/2024 | 0.580 | 1.520 | 0 | 121.426 | ||||
| 16/10/2024 | 0.580 | 1.500 | 0 | 124.553 | ||||
| 15/10/2024 | 0.590 | 1.530 | 0 | 121.550 | ||||
| 14/10/2024 | 0.680 | 1.620 | 0 | 127.322 | ||||
| 10/10/2024 | 0.770 | 1.730 | 0 | 128.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |