27347 商湯花旗五五購Ａ (认购证)
按盘价 
0.425 -0.055 (-11.458%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.480 | 1.490 | 0 | 126.692 | ||||
| 30/12/2024 | 0.480 | 1.510 | 0 | 122.422 | ||||
| 27/12/2024 | 0.480 | 1.530 | 0 | 117.393 | ||||
| 24/12/2024 | 0.475 | 1.480 | 0 | 124.172 | ||||
| 23/12/2024 | 0.480 | 1.480 | 0 | 125.176 | ||||
| 20/12/2024 | 0.490 | 1.500 | 0 | 123.004 | ||||
| 19/12/2024 | 0.490 | 1.510 | 0 | 120.745 | ||||
| 18/12/2024 | 0.490 | 1.510 | 0 | 120.357 | ||||
| 17/12/2024 | 0.490 | 1.480 | 0 | 125.513 | ||||
| 16/12/2024 | 0.490 | 1.490 | 0 | 123.249 | ||||
| 13/12/2024 | 0.495 | 1.550 | 0 | 112.501 | ||||
| 12/12/2024 | 0.560 | 1.560 | 0 | 127.721 | ||||
| 11/12/2024 | 0.580 | 1.580 | 0 | 128.940 | ||||
| 10/12/2024 | 0.590 | 1.600 | 6,000 | 127.450 | 6,000 | 0.600 | ||
| 09/12/2024 | 0.710 | 1.850 | 8,000 | 110.827 | 1,000 | 0.710 | 7,000 | 0.667 |
| 06/12/2024 | 0.630 | 1.710 | 0 | 115.851 | ||||
| 05/12/2024 | 0.495 | 1.490 | 0 | 120.488 | ||||
| 04/12/2024 | 0.500 | 1.490 | 0 | 121.473 | ||||
| 03/12/2024 | 0.500 | 1.500 | 0 | 119.282 | ||||
| 02/12/2024 | 0.500 | 1.500 | 0 | 118.931 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |