27347 商汤花旗五五购Ａ (认购证)
按盘价 
0.425 -0.055 (-11.458%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.480 | 1.490 | 0 | 4,000 | 0.010 | ||||
| 30/12/2024 | 0.480 | 1.510 | 0 | 4,000 | 0.010 | ||||
| 27/12/2024 | 0.480 | 1.530 | 0 | 4,000 | 0.010 | ||||
| 24/12/2024 | 0.475 | 1.480 | 0 | 4,000 | 0.010 | ||||
| 23/12/2024 | 0.480 | 1.480 | 0 | 4,000 | 0.010 | ||||
| 20/12/2024 | 0.490 | 1.500 | 0 | 4,000 | 0.010 | ||||
| 19/12/2024 | 0.490 | 1.510 | 0 | 4,000 | 0.010 | ||||
| 18/12/2024 | 0.490 | 1.510 | 0 | 4,000 | 0.010 | ||||
| 17/12/2024 | 0.490 | 1.480 | 0 | 4,000 | 0.010 | ||||
| 16/12/2024 | 0.490 | 1.490 | 0 | 4,000 | 0.010 | ||||
| 13/12/2024 | 0.495 | 1.550 | 0 | 4,000 | 0.010 | ||||
| 12/12/2024 | 0.560 | 1.560 | 0 | 4,000 | 0.010 | ||||
| 11/12/2024 | 0.580 | 1.580 | 0 | 4,000 | 0.010 | ||||
| 10/12/2024 | 0.590 | 1.600 | 6,000 | 4,000 | 0.010 | 6,000 | 0.600 | ||
| 09/12/2024 | 0.710 | 1.850 | 8,000 | 10,000 | 0.030 | 1,000 | 0.710 | 7,000 | 0.667 |
| 06/12/2024 | 0.630 | 1.710 | 0 | 4,000 | 0.010 | ||||
| 05/12/2024 | 0.495 | 1.490 | 0 | 4,000 | 0.010 | ||||
| 04/12/2024 | 0.500 | 1.490 | 0 | 4,000 | 0.010 | ||||
| 03/12/2024 | 0.500 | 1.500 | 0 | 4,000 | 0.010 | ||||
| 02/12/2024 | 0.500 | 1.500 | 0 | 4,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |