27356 中化法興五三購Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.020 | 4.290 | 0 | 39.042 | ||||
| 18/12/2024 | 0.022 | 4.300 | 0 | 39.320 | ||||
| 17/12/2024 | 0.022 | 4.280 | 0 | 39.562 | ||||
| 16/12/2024 | 0.022 | 4.280 | 0 | 39.320 | ||||
| 13/12/2024 | 0.022 | 4.260 | 20,000 | 39.100 | 20,000 | 0.022 | ||
| 12/12/2024 | 0.029 | 4.320 | 0 | 39.752 | ||||
| 11/12/2024 | 0.029 | 4.300 | 0 | 40.023 | ||||
| 10/12/2024 | 0.035 | 4.330 | 990,000 | 40.792 | 740,000 | 0.044 | 250,000 | 0.041 |
| 09/12/2024 | 0.036 | 4.390 | 518,000 | 39.294 | 218,000 | 0.034 | 300,000 | 0.031 |
| 06/12/2024 | 0.031 | 4.310 | 10,000 | 39.250 | 10,000 | 0.031 | ||
| 05/12/2024 | 0.029 | 4.260 | 200,000 | 39.671 | 200,000 | 0.032 | ||
| 04/12/2024 | 0.034 | 4.310 | 500,000 | 39.671 | 200,000 | 0.034 | 300,000 | 0.034 |
| 03/12/2024 | 0.026 | 4.220 | 50,000 | 39.247 | 50,000 | 0.024 | ||
| 02/12/2024 | 0.026 | 4.160 | 0 | 40.484 | ||||
| 29/11/2024 | 0.027 | 4.160 | 130,000 | 40.184 | 130,000 | 0.028 | ||
| 28/11/2024 | 0.029 | 4.170 | 272,000 | 40.367 | 100,000 | 0.030 | 172,000 | 0.030 |
| 27/11/2024 | 0.030 | 4.180 | 0 | 40.228 | ||||
| 26/11/2024 | 0.029 | 4.140 | 0 | 40.689 | ||||
| 25/11/2024 | 0.032 | 4.160 | 254,000 | 40.905 | 254,000 | 0.033 | ||
| 22/11/2024 | 0.029 | 4.120 | 50,000 | 40.371 | 50,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |