27356 中化法兴五三购Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.020 | 4.290 | 0 | 888,000 | 1.269 | ||||
| 18/12/2024 | 0.022 | 4.300 | 0 | 888,000 | 1.269 | ||||
| 17/12/2024 | 0.022 | 4.280 | 0 | 888,000 | 1.269 | ||||
| 16/12/2024 | 0.022 | 4.280 | 0 | 888,000 | 1.269 | ||||
| 13/12/2024 | 0.022 | 4.260 | 20,000 | 888,000 | 1.269 | 20,000 | 0.022 | ||
| 12/12/2024 | 0.029 | 4.320 | 0 | 868,000 | 1.240 | ||||
| 11/12/2024 | 0.029 | 4.300 | 0 | 868,000 | 1.240 | ||||
| 10/12/2024 | 0.035 | 4.330 | 990,000 | 868,000 | 1.240 | 740,000 | 0.044 | 250,000 | 0.041 |
| 09/12/2024 | 0.036 | 4.390 | 518,000 | 1,358,000 | 1.940 | 218,000 | 0.034 | 300,000 | 0.031 |
| 06/12/2024 | 0.031 | 4.310 | 10,000 | 1,276,000 | 1.823 | 10,000 | 0.031 | ||
| 05/12/2024 | 0.029 | 4.260 | 200,000 | 1,286,000 | 1.837 | 200,000 | 0.032 | ||
| 04/12/2024 | 0.034 | 4.310 | 500,000 | 1,086,000 | 1.551 | 200,000 | 0.034 | 300,000 | 0.034 |
| 03/12/2024 | 0.026 | 4.220 | 50,000 | 986,000 | 1.409 | 50,000 | 0.024 | ||
| 02/12/2024 | 0.026 | 4.160 | 0 | 1,036,000 | 1.480 | ||||
| 29/11/2024 | 0.027 | 4.160 | 130,000 | 1,036,000 | 1.480 | 130,000 | 0.028 | ||
| 28/11/2024 | 0.029 | 4.170 | 272,000 | 906,000 | 1.294 | 100,000 | 0.030 | 172,000 | 0.030 |
| 27/11/2024 | 0.030 | 4.180 | 0 | 834,000 | 1.191 | ||||
| 26/11/2024 | 0.029 | 4.140 | 0 | 834,000 | 1.191 | ||||
| 25/11/2024 | 0.032 | 4.160 | 254,000 | 834,000 | 1.191 | 254,000 | 0.033 | ||
| 22/11/2024 | 0.029 | 4.120 | 50,000 | 580,000 | 0.829 | 50,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |