27363 神華摩通五九購Ａ (认购证)
按盘价 
0.216 -0.034 (-13.600%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.250 | 33.600 | 2,320,000 | 47.965 | 1,160,000 | 0.248 | 1,160,000 | 0.247 |
| 30/12/2024 | 0.224 | 32.600 | 0 | 48.730 | ||||
| 27/12/2024 | 0.237 | 33.000 | 25,000 | 48.372 | 25,000 | 0.230 | ||
| 24/12/2024 | 0.222 | 32.500 | 0 | 48.269 | ||||
| 23/12/2024 | 0.213 | 32.250 | 25,000 | 48.083 | 25,000 | 0.215 | ||
| 20/12/2024 | 0.213 | 32.050 | 5,000 | 48.487 | 5,000 | 0.234 | ||
| 19/12/2024 | 0.249 | 33.200 | 0 | 48.105 | ||||
| 18/12/2024 | 0.255 | 33.350 | 0 | 48.076 | ||||
| 17/12/2024 | 0.275 | 33.850 | 0 | 48.108 | ||||
| 16/12/2024 | 0.280 | 34.000 | 0 | 47.953 | ||||
| 13/12/2024 | 0.300 | 34.500 | 0 | 47.743 | ||||
| 12/12/2024 | 0.315 | 34.700 | 0 | 48.293 | ||||
| 11/12/2024 | 0.325 | 35.100 | 0 | 47.643 | ||||
| 10/12/2024 | 0.315 | 34.750 | 0 | 47.923 | ||||
| 09/12/2024 | 0.305 | 34.600 | 0 | 47.467 | ||||
| 06/12/2024 | 0.285 | 33.900 | 0 | 47.844 | ||||
| 05/12/2024 | 0.285 | 33.700 | 0 | 48.459 | ||||
| 04/12/2024 | 0.295 | 34.050 | 100,000 | 48.055 | 100,000 | 0.275 | ||
| 03/12/2024 | 0.255 | 32.700 | 580,000 | 48.872 | 240,000 | 0.241 | 340,000 | 0.244 |
| 02/12/2024 | 0.240 | 32.050 | 680,000 | 49.540 | 340,000 | 0.232 | 340,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |