27363 神华摩通五九购Ａ (认购证)
按盘价 
0.216 -0.034 (-13.600%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.250 | 33.600 | 2,320,000 | 35,000 | 0.050 | 1,160,000 | 0.248 | 1,160,000 | 0.247 |
| 30/12/2024 | 0.224 | 32.600 | 0 | 35,000 | 0.050 | ||||
| 27/12/2024 | 0.237 | 33.000 | 25,000 | 35,000 | 0.050 | 25,000 | 0.230 | ||
| 24/12/2024 | 0.222 | 32.500 | 0 | 60,000 | 0.086 | ||||
| 23/12/2024 | 0.213 | 32.250 | 25,000 | 60,000 | 0.086 | 25,000 | 0.215 | ||
| 20/12/2024 | 0.213 | 32.050 | 5,000 | 35,000 | 0.050 | 5,000 | 0.234 | ||
| 19/12/2024 | 0.249 | 33.200 | 0 | 30,000 | 0.043 | ||||
| 18/12/2024 | 0.255 | 33.350 | 0 | 30,000 | 0.043 | ||||
| 17/12/2024 | 0.275 | 33.850 | 0 | 30,000 | 0.043 | ||||
| 16/12/2024 | 0.280 | 34.000 | 0 | 30,000 | 0.043 | ||||
| 13/12/2024 | 0.300 | 34.500 | 0 | 30,000 | 0.043 | ||||
| 12/12/2024 | 0.315 | 34.700 | 0 | 30,000 | 0.043 | ||||
| 11/12/2024 | 0.325 | 35.100 | 0 | 30,000 | 0.043 | ||||
| 10/12/2024 | 0.315 | 34.750 | 0 | 30,000 | 0.043 | ||||
| 09/12/2024 | 0.305 | 34.600 | 0 | 30,000 | 0.043 | ||||
| 06/12/2024 | 0.285 | 33.900 | 0 | 30,000 | 0.043 | ||||
| 05/12/2024 | 0.285 | 33.700 | 0 | 30,000 | 0.043 | ||||
| 04/12/2024 | 0.295 | 34.050 | 100,000 | 30,000 | 0.043 | 100,000 | 0.275 | ||
| 03/12/2024 | 0.255 | 32.700 | 580,000 | 130,000 | 0.186 | 240,000 | 0.241 | 340,000 | 0.244 |
| 02/12/2024 | 0.240 | 32.050 | 680,000 | 30,000 | 0.043 | 340,000 | 0.232 | 340,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |