27372 美團信證六乙購Ｃ (认购证)
按盘价 
0.035 -0.009 (-20.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.044 | 78.900 | 560,000 | 49.555 | 320,000 | 0.045 | 220,000 | 0.044 |
| 28/08/2026 | 0.040 | 77.500 | 60,000 | 49.561 | 40,000 | 0.042 | 20,000 | 0.042 |
| 27/08/2026 | 0.041 | 77.500 | 130,000 | 49.739 | 130,000 | 0.041 | ||
| 26/08/2026 | 0.045 | 78.050 | 50,000 | 50.196 | 30,000 | 0.048 | 20,000 | 0.048 |
| 25/08/2026 | 0.042 | 77.200 | 105,000 | 50.200 | 105,000 | 0.046 | ||
| 24/08/2026 | 0.062 | 82.700 | 0 | 47.530 | ||||
| 21/08/2026 | 0.071 | 85.000 | 295,000 | 45.419 | 30,000 | 0.070 | 265,000 | 0.069 |
| 20/08/2026 | 0.080 | 85.850 | 10,000 | 46.313 | 10,000 | 0.097 | ||
| 19/08/2026 | 0.089 | 87.050 | 805,000 | 46.362 | 345,000 | 0.087 | 170,000 | 0.081 |
| 18/08/2026 | 0.079 | 85.550 | 2,065,000 | 46.162 | 1,775,000 | 0.073 | ||
| 17/08/2026 | 0.094 | 87.650 | 0 | 46.153 | ||||
| 14/08/2026 | 0.092 | 87.200 | 1,040,000 | 45.830 | 485,000 | 0.101 | 355,000 | 0.097 |
| 13/08/2026 | 0.122 | 91.250 | 565,000 | 45.294 | 120,000 | 0.126 | 270,000 | 0.129 |
| 12/08/2026 | 0.129 | 91.650 | 1,945,000 | 45.984 | 930,000 | 0.124 | 575,000 | 0.123 |
| 11/08/2026 | 0.145 | 93.050 | 1,715,000 | 46.643 | 680,000 | 0.169 | 1,035,000 | 0.161 |
| 10/08/2026 | 0.152 | 93.900 | 7,660,000 | 46.224 | 3,390,000 | 0.139 | 3,390,000 | 0.145 |
| 07/08/2026 | 0.146 | 92.200 | 0 | 47.877 | ||||
| 06/08/2026 | 0.146 | 92.200 | 0 | 47.665 | ||||
| 05/08/2026 | 0.155 | 93.050 | 0 | 47.749 | ||||
| 04/08/2026 | 0.153 | 92.700 | 3,740,000 | 47.818 | 1,790,000 | 0.153 | 1,790,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |