27376 海油信證六十購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.012 | 21.040 | 0 | 64.780 | ||||
| 03/07/2026 | 0.012 | 21.180 | 0 | 63.432 | ||||
| 02/07/2026 | 0.012 | 20.400 | 0 | 66.047 | ||||
| 30/06/2026 | 0.012 | 20.320 | 0 | 65.791 | ||||
| 29/06/2026 | 0.012 | 21.080 | 10,000 | 62.729 | 10,000 | 0.012 | ||
| 26/06/2026 | 0.013 | 20.860 | 0 | 63.475 | ||||
| 25/06/2026 | 0.013 | 21.220 | 0 | 61.927 | ||||
| 24/06/2026 | 0.014 | 21.820 | 0 | 60.236 | ||||
| 23/06/2026 | 0.014 | 21.900 | 0 | 59.707 | ||||
| 22/06/2026 | 0.014 | 22.200 | 0 | 58.448 | ||||
| 18/06/2026 | 0.014 | 22.380 | 0 | 56.954 | ||||
| 17/06/2026 | 0.014 | 22.840 | 0 | 55.236 | ||||
| 16/06/2026 | 0.016 | 23.580 | 0 | 53.785 | ||||
| 15/06/2026 | 0.023 | 24.200 | 0 | 54.757 | ||||
| 12/06/2026 | 0.024 | 24.920 | 0 | 52.258 | ||||
| 11/06/2026 | 0.024 | 24.720 | 0 | 54.442 | ||||
| 10/06/2026 | 0.024 | 25.010 | 0 | 51.601 | ||||
| 09/06/2026 | 0.026 | 26.150 | 0 | 48.666 | ||||
| 08/06/2026 | 0.028 | 26.510 | 0 | 48.056 | ||||
| 05/06/2026 | 0.028 | 25.990 | 0 | 49.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |