27376 海油信證六十購Ａ (认购证)
按盘价 
0.047 -0.001 (-2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.048 | 27.800 | 3,080,000 | 47.743 | 1,540,000 | 0.051 | 1,540,000 | 0.051 |
| 19/05/2026 | 0.046 | 27.560 | 1,300,000 | 47.865 | 650,000 | 0.038 | 650,000 | 0.037 |
| 18/05/2026 | 0.039 | 26.760 | 845,000 | 48.494 | 385,000 | 0.041 | 460,000 | 0.042 |
| 15/05/2026 | 0.036 | 26.420 | 770,000 | 48.300 | 385,000 | 0.036 | 385,000 | 0.035 |
| 14/05/2026 | 0.036 | 26.360 | 780,000 | 48.327 | 390,000 | 0.036 | 390,000 | 0.037 |
| 13/05/2026 | 0.039 | 26.620 | 985,000 | 48.159 | 530,000 | 0.044 | 455,000 | 0.045 |
| 12/05/2026 | 0.046 | 26.920 | 0 | 48.767 | ||||
| 11/05/2026 | 0.042 | 26.600 | 0 | 48.680 | ||||
| 08/05/2026 | 0.042 | 26.440 | 75,000 | 48.715 | 75,000 | 0.042 | ||
| 07/05/2026 | 0.040 | 26.420 | 100,000 | 48.169 | 50,000 | 0.040 | 50,000 | 0.043 |
| 06/05/2026 | 0.067 | 28.040 | 0 | 48.489 | ||||
| 05/05/2026 | 0.079 | 28.560 | 0 | 48.678 | ||||
| 04/05/2026 | 0.080 | 28.620 | 0 | 48.503 | ||||
| 30/04/2026 | 0.101 | 29.380 | 80,000 | 48.471 | 40,000 | 0.105 | 40,000 | 0.104 |
| 29/04/2026 | 0.101 | 29.380 | 0 | 48.334 | ||||
| 28/04/2026 | 0.099 | 28.980 | 0 | 49.162 | ||||
| 27/04/2026 | 0.088 | 28.440 | 0 | 49.207 | ||||
| 24/04/2026 | 0.088 | 27.900 | 0 | 50.431 | ||||
| 23/04/2026 | 0.091 | 27.660 | 0 | 51.444 | ||||
| 22/04/2026 | 0.076 | 26.880 | 0 | 51.494 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 15:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |