27376 腾讯摩通五二购Ａ (认购证)
按盘价 
0.185 +0.044 (+31.206%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.141 | 415.200 | 12,080,000 | 1,640,000 | 2.343 | 6,640,000 | 0.143 | 5,310,000 | 0.141 |
| 18/12/2024 | 0.099 | 406.000 | 2,790,000 | 2,970,000 | 4.243 | 1,340,000 | 0.100 | 1,450,000 | 0.100 |
| 17/12/2024 | 0.096 | 402.600 | 1,980,000 | 2,860,000 | 4.086 | 990,000 | 0.096 | 990,000 | 0.095 |
| 16/12/2024 | 0.100 | 405.600 | 4,500,000 | 2,860,000 | 4.086 | 1,830,000 | 0.105 | 2,630,000 | 0.105 |
| 13/12/2024 | 0.121 | 409.800 | 5,850,000 | 2,060,000 | 2.943 | 2,430,000 | 0.126 | 3,070,000 | 0.126 |
| 12/12/2024 | 0.160 | 415.600 | 51,000,000 | 1,420,000 | 2.029 | 23,150,000 | 0.175 | 22,900,000 | 0.175 |
| 11/12/2024 | 0.134 | 409.800 | 17,560,000 | 1,670,000 | 2.386 | 8,700,000 | 0.130 | 8,550,000 | 0.129 |
| 10/12/2024 | 0.138 | 411.200 | 22,000,000 | 1,820,000 | 2.600 | 9,210,000 | 0.179 | 9,600,000 | 0.177 |
| 09/12/2024 | 0.178 | 418.800 | 13,690,000 | 1,430,000 | 2.043 | 6,730,000 | 0.150 | 6,660,000 | 0.149 |
| 06/12/2024 | 0.144 | 412.600 | 7,210,000 | 1,500,000 | 2.143 | 3,430,000 | 0.132 | 3,520,000 | 0.131 |
| 05/12/2024 | 0.120 | 405.200 | 5,640,000 | 1,410,000 | 2.014 | 2,610,000 | 0.120 | 2,660,000 | 0.121 |
| 04/12/2024 | 0.119 | 403.200 | 5,440,000 | 1,360,000 | 1.943 | 2,600,000 | 0.118 | 2,500,000 | 0.118 |
| 03/12/2024 | 0.125 | 404.400 | 7,080,000 | 1,460,000 | 2.086 | 3,270,000 | 0.109 | 3,760,000 | 0.110 |
| 02/12/2024 | 0.120 | 399.800 | 2,690,000 | 970,000 | 1.386 | 1,350,000 | 0.118 | 1,340,000 | 0.119 |
| 29/11/2024 | 0.123 | 398.000 | 4,090,000 | 980,000 | 1.400 | 1,970,000 | 0.125 | 2,120,000 | 0.126 |
| 28/11/2024 | 0.131 | 400.000 | 1,640,000 | 830,000 | 1.186 | 770,000 | 0.134 | 750,000 | 0.134 |
| 27/11/2024 | 0.150 | 402.800 | 3,900,000 | 850,000 | 1.214 | 1,870,000 | 0.138 | 2,030,000 | 0.135 |
| 26/11/2024 | 0.117 | 393.800 | 1,690,000 | 690,000 | 0.986 | 940,000 | 0.121 | 750,000 | 0.123 |
| 25/11/2024 | 0.118 | 395.200 | 3,360,000 | 880,000 | 1.257 | 2,110,000 | 0.124 | 1,250,000 | 0.122 |
| 22/11/2024 | 0.138 | 400.600 | 5,350,000 | 1,740,000 | 2.486 | 2,680,000 | 0.156 | 2,670,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |