27383 紫金花旗五七購Ａ (认购证)
按盘价 
0.126 -0.012 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.138 | 14.360 | 0 | 52.017 | ||||
| 18/12/2024 | 0.139 | 14.460 | 0 | 51.134 | ||||
| 17/12/2024 | 0.139 | 14.320 | 0 | 52.344 | ||||
| 16/12/2024 | 0.147 | 14.540 | 0 | 51.897 | ||||
| 13/12/2024 | 0.158 | 14.760 | 154,000 | 51.804 | 80,000 | 0.169 | 74,000 | 0.168 |
| 12/12/2024 | 0.199 | 15.620 | 402,000 | 51.670 | 200,000 | 0.208 | 202,000 | 0.208 |
| 11/12/2024 | 0.194 | 15.480 | 1,504,000 | 51.963 | 750,000 | 0.213 | 754,000 | 0.213 |
| 10/12/2024 | 0.196 | 15.480 | 800,000 | 52.253 | 400,000 | 0.216 | 400,000 | 0.218 |
| 09/12/2024 | 0.202 | 15.680 | 0 | 51.273 | ||||
| 06/12/2024 | 0.174 | 15.080 | 300,000 | 51.192 | 150,000 | 0.170 | 150,000 | 0.169 |
| 05/12/2024 | 0.171 | 14.840 | 0 | 52.837 | ||||
| 04/12/2024 | 0.180 | 15.020 | 60,000 | 52.833 | 30,000 | 0.180 | ||
| 03/12/2024 | 0.170 | 14.820 | 300,000 | 52.531 | 150,000 | 0.170 | 150,000 | 0.169 |
| 02/12/2024 | 0.175 | 14.860 | 430,000 | 53.085 | 200,000 | 0.179 | 230,000 | 0.183 |
| 29/11/2024 | 0.176 | 14.940 | 0 | 52.120 | ||||
| 28/11/2024 | 0.173 | 14.820 | 800,000 | 52.553 | 400,000 | 0.176 | 400,000 | 0.179 |
| 27/11/2024 | 0.192 | 15.160 | 800,000 | 53.024 | 400,000 | 0.179 | 400,000 | 0.180 |
| 26/11/2024 | 0.180 | 14.880 | 680,000 | 53.222 | 340,000 | 0.182 | 300,000 | 0.180 |
| 25/11/2024 | 0.184 | 14.960 | 0 | 53.142 | ||||
| 22/11/2024 | 0.192 | 15.100 | 0 | 53.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |