27383 紫金花旗五七購Ａ (认购证)
按盘价 
0.167 -0.025 (-13.021%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.192 | 14.980 | 496,000 | 53.199 | 248,000 | 0.196 | 248,000 | 0.196 |
| 12/11/2024 | 0.199 | 15.120 | 716,000 | 53.184 | 382,000 | 0.203 | 260,000 | 0.209 |
| 11/11/2024 | 0.236 | 15.820 | 106,000 | 53.279 | 38,000 | 0.230 | 68,000 | 0.231 |
| 08/11/2024 | 0.270 | 16.420 | 0 | 53.102 | ||||
| 07/11/2024 | 0.270 | 16.380 | 0 | 53.411 | ||||
| 06/11/2024 | 0.300 | 16.660 | 0 | 55.879 | ||||
| 05/11/2024 | 0.320 | 17.220 | 0 | 53.350 | ||||
| 04/11/2024 | 0.310 | 16.820 | 0 | 55.817 | ||||
| 01/11/2024 | 0.310 | 16.920 | 1,652,000 | 54.366 | 826,000 | 0.295 | 826,000 | 0.290 |
| 31/10/2024 | 0.285 | 16.580 | 4,000 | 53.337 | 4,000 | 0.285 | ||
| 30/10/2024 | 0.300 | 16.640 | 364,000 | 55.337 | 182,000 | 0.307 | 182,000 | 0.325 |
| 29/10/2024 | 0.320 | 16.860 | 870,000 | 56.492 | 384,000 | 0.311 | 486,000 | 0.310 |
| 28/10/2024 | 0.305 | 16.680 | 0 | 55.587 | ||||
| 25/10/2024 | 0.315 | 16.840 | 0 | 55.330 | ||||
| 24/10/2024 | 0.325 | 16.900 | 0 | 56.371 | ||||
| 23/10/2024 | 0.335 | 17.340 | 0 | 53.234 | ||||
| 22/10/2024 | 0.335 | 17.200 | 84,000 | 54.631 | 42,000 | 0.345 | 42,000 | 0.350 |
| 21/10/2024 | 0.350 | 17.400 | 5,250,000 | 54.981 | 2,612,000 | 0.381 | 2,638,000 | 0.382 |
| 18/10/2024 | 0.335 | 17.200 | 548,000 | 54.181 | 274,000 | 0.301 | 274,000 | 0.300 |
| 17/10/2024 | 0.280 | 16.560 | 968,000 | 51.079 | 484,000 | 0.315 | 484,000 | 0.317 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |