27393 騰訊匯豐六九購Ｃ (认购证)
按盘价 
0.017 -0.014 (-45.161%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.031 | 484.000 | 7,650,000 | 41.603 | 2,410,000 | 0.032 | 2,570,000 | 0.031 |
| 15/07/2026 | 0.027 | 474.000 | 3,940,000 | 42.519 | 3,940,000 | 0.027 | ||
| 14/07/2026 | 0.019 | 456.200 | 2,890,000 | 43.510 | 1,190,000 | 0.020 | 200,000 | 0.017 |
| 13/07/2026 | 0.021 | 457.600 | 9,070,000 | 43.727 | 3,230,000 | 0.032 | 5,450,000 | 0.023 |
| 10/07/2026 | 0.026 | 460.200 | 12,720,000 | 44.126 | 770,000 | 0.032 | 6,420,000 | 0.031 |
| 09/07/2026 | 0.034 | 469.600 | 8,890,000 | 44.113 | 640,000 | 0.046 | 2,700,000 | 0.041 |
| 08/07/2026 | 0.045 | 478.800 | 45,070,000 | 44.472 | 22,010,000 | 0.043 | 19,540,000 | 0.043 |
| 07/07/2026 | 0.031 | 461.200 | 7,590,000 | 44.706 | 3,240,000 | 0.038 | 2,370,000 | 0.036 |
| 06/07/2026 | 0.029 | 452.000 | 10,450,000 | 46.028 | 5,190,000 | 0.027 | 5,260,000 | 0.025 |
| 03/07/2026 | 0.022 | 431.200 | 13,830,000 | 47.573 | 7,080,000 | 0.028 | 5,970,000 | 0.028 |
| 02/07/2026 | 0.024 | 430.200 | 9,740,000 | 48.349 | 1,930,000 | 0.032 | 5,170,000 | 0.028 |
| 30/06/2026 | 0.028 | 429.800 | 2,900,000 | 49.393 | 1,660,000 | 0.025 | 840,000 | 0.021 |
| 29/06/2026 | 0.024 | 420.200 | 20,060,000 | 49.906 | 9,850,000 | 0.025 | 7,420,000 | 0.026 |
| 26/06/2026 | 0.020 | 411.800 | 6,000,000 | 49.335 | 3,320,000 | 0.021 | 770,000 | 0.020 |
| 25/06/2026 | 0.025 | 421.400 | 2,750,000 | 48.893 | 2,300,000 | 0.025 | ||
| 24/06/2026 | 0.029 | 428.800 | 3,230,000 | 48.325 | 1,220,000 | 0.023 | 1,210,000 | 0.022 |
| 23/06/2026 | 0.019 | 414.800 | 19,660,000 | 47.357 | 9,230,000 | 0.018 | 9,900,000 | 0.018 |
| 22/06/2026 | 0.022 | 433.000 | 5,180,000 | 44.242 | 2,860,000 | 0.022 | 2,120,000 | 0.021 |
| 18/06/2026 | 0.024 | 440.200 | 1,740,000 | 42.465 | 830,000 | 0.026 | 910,000 | 0.024 |
| 17/06/2026 | 0.029 | 445.400 | 7,240,000 | 42.760 | 6,710,000 | 0.031 | 530,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |