27393 舜光星展五四购Ａ (认购证)
按盘价 
1.120 +0.030 (+2.752%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 1.090 | 70.750 | 18,000 | 164,000 | 0.410 | 17,000 | 1.018 | 1,000 | 1.100 |
| 18/12/2024 | 0.900 | 67.750 | 24,000 | 180,000 | 0.450 | 10,000 | 0.900 | 14,000 | 0.867 |
| 17/12/2024 | 0.870 | 66.950 | 21,000 | 176,000 | 0.440 | 21,000 | 0.880 | ||
| 16/12/2024 | 0.800 | 65.450 | 24,000 | 197,000 | 0.492 | 24,000 | 0.837 | ||
| 13/12/2024 | 0.930 | 67.500 | 33,000 | 173,000 | 0.432 | 21,000 | 0.901 | 12,000 | 0.822 |
| 12/12/2024 | 0.830 | 65.400 | 44,000 | 182,000 | 0.455 | 20,000 | 0.900 | 14,000 | 0.813 |
| 11/12/2024 | 0.810 | 65.050 | 64,000 | 188,000 | 0.470 | 3,000 | 0.807 | 61,000 | 0.811 |
| 10/12/2024 | 0.810 | 65.100 | 37,000 | 130,000 | 0.325 | 14,000 | 0.860 | 23,000 | 0.875 |
| 09/12/2024 | 0.880 | 67.200 | 25,000 | 121,000 | 0.302 | 11,000 | 0.768 | 14,000 | 0.770 |
| 06/12/2024 | 0.670 | 62.900 | 24,000 | 118,000 | 0.295 | 24,000 | 0.666 | ||
| 05/12/2024 | 0.750 | 64.050 | 2,000 | 94,000 | 0.235 | 2,000 | 0.770 | ||
| 04/12/2024 | 0.800 | 64.900 | 0 | 92,000 | 0.230 | ||||
| 03/12/2024 | 0.810 | 65.100 | 6,036,000 | 92,000 | 0.230 | 3,002,000 | 0.770 | 3,034,000 | 0.770 |
| 02/12/2024 | 0.790 | 65.150 | 27,000 | 60,000 | 0.150 | 15,000 | 0.803 | 12,000 | 0.822 |
| 29/11/2024 | 0.710 | 62.950 | 223,000 | 63,000 | 0.158 | 115,000 | 0.732 | 108,000 | 0.675 |
| 28/11/2024 | 0.660 | 61.850 | 6,909,000 | 70,000 | 0.175 | 3,452,000 | 0.696 | 3,457,000 | 0.696 |
| 27/11/2024 | 0.600 | 60.500 | 7,217,000 | 65,000 | 0.162 | 3,614,000 | 0.482 | 3,603,000 | 0.481 |
| 26/11/2024 | 0.490 | 57.400 | 6,502,000 | 76,000 | 0.190 | 3,250,000 | 0.486 | 3,252,000 | 0.486 |
| 25/11/2024 | 0.560 | 58.900 | 0 | 74,000 | 0.185 | ||||
| 22/11/2024 | 0.550 | 58.150 | 110,000 | 74,000 | 0.185 | 100,000 | 0.660 | 10,000 | 0.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |