27401 阿里星展六九購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.015 | 110.800 | 0 | 55.953 | ||||
| 13/07/2026 | 0.017 | 110.700 | 2,020,000 | 57.154 | ||||
| 10/07/2026 | 0.015 | 110.200 | 50,000 | 55.063 | ||||
| 09/07/2026 | 0.015 | 108.000 | 720,000 | 56.953 | 500,000 | 0.018 | ||
| 08/07/2026 | 0.018 | 107.500 | 790,000 | 59.316 | ||||
| 07/07/2026 | 0.013 | 95.800 | 0 | 67.439 | ||||
| 06/07/2026 | 0.013 | 95.950 | 0 | 66.850 | ||||
| 03/07/2026 | 0.013 | 94.100 | 0 | 67.644 | ||||
| 02/07/2026 | 0.013 | 94.500 | 0 | 66.802 | ||||
| 30/06/2026 | 0.013 | 92.850 | 0 | 67.805 | ||||
| 29/06/2026 | 0.013 | 93.000 | 30,000 | 67.249 | ||||
| 26/06/2026 | 0.016 | 89.500 | 0 | 72.743 | ||||
| 25/06/2026 | 0.016 | 95.000 | 0 | 66.252 | ||||
| 24/06/2026 | 0.016 | 99.400 | 0 | 61.274 | ||||
| 23/06/2026 | 0.016 | 98.950 | 0 | 61.388 | ||||
| 22/06/2026 | 0.016 | 102.900 | 0 | 57.097 | ||||
| 18/06/2026 | 0.016 | 104.900 | 0 | 53.993 | ||||
| 17/06/2026 | 0.016 | 106.900 | 100,000 | 51.842 | ||||
| 16/06/2026 | 0.016 | 107.000 | 1,000,000 | 51.508 | ||||
| 15/06/2026 | 0.019 | 109.300 | 1,700,000 | 50.995 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |