27401 中油麥銀五三購Ａ (认购证)
按盘价 
0.134 +0.001 (+0.752%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/01/2025 | 0.133 | 6.120 | 7,326,000 | 35.968 | 6,426,000 | 0.134 | 900,000 | 0.139 |
| 02/01/2025 | 0.112 | 6.030 | 5,284,000 | 35.684 | 120,000 | 0.122 | 5,164,000 | 0.121 |
| 31/12/2024 | 0.143 | 6.110 | 34,000 | 36.610 | 34,000 | 0.143 | ||
| 30/12/2024 | 0.126 | 6.040 | 120,000 | 36.349 | 110,000 | 0.152 | 10,000 | 0.128 |
| 27/12/2024 | 0.127 | 6.030 | 116,000 | 36.001 | 6,000 | 0.122 | 110,000 | 0.122 |
| 24/12/2024 | 0.141 | 6.030 | 560,000 | 36.872 | 350,000 | 0.132 | ||
| 23/12/2024 | 0.100 | 5.880 | 822,000 | 35.660 | 660,000 | 0.102 | 162,000 | 0.093 |
| 20/12/2024 | 0.088 | 5.780 | 142,000 | 35.841 | 46,000 | 0.088 | 96,000 | 0.084 |
| 19/12/2024 | 0.094 | 5.800 | 976,000 | 35.955 | 106,000 | 0.102 | 770,000 | 0.094 |
| 18/12/2024 | 0.103 | 5.830 | 282,000 | 36.175 | 170,000 | 0.100 | 110,000 | 0.105 |
| 17/12/2024 | 0.093 | 5.770 | 452,000 | 36.092 | 150,000 | 0.106 | 302,000 | 0.098 |
| 16/12/2024 | 0.089 | 5.760 | 604,000 | 35.585 | 304,000 | 0.083 | 300,000 | 0.080 |
| 13/12/2024 | 0.079 | 5.650 | 1,832,000 | 36.112 | 884,000 | 0.079 | 948,000 | 0.078 |
| 12/12/2024 | 0.100 | 5.770 | 20,000 | 35.966 | 20,000 | 0.104 | ||
| 11/12/2024 | 0.108 | 5.780 | 570,000 | 36.519 | 20,000 | 0.121 | 550,000 | 0.110 |
| 10/12/2024 | 0.106 | 5.770 | 30,000 | 36.310 | 4,000 | 0.106 | 26,000 | 0.130 |
| 09/12/2024 | 0.125 | 5.880 | 1,144,000 | 35.699 | 504,000 | 0.125 | 640,000 | 0.125 |
| 06/12/2024 | 0.120 | 5.790 | 374,000 | 36.707 | 100,000 | 0.119 | 174,000 | 0.122 |
| 05/12/2024 | 0.111 | 5.770 | 3,050,000 | 35.944 | 1,200,000 | 0.109 | 1,800,000 | 0.116 |
| 04/12/2024 | 0.126 | 5.810 | 5,866,000 | 36.526 | 3,070,000 | 0.113 | 2,776,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |