27401 中油麦银五三购A (认购证)
实时 按盘价 跌0.072 -0.011 (-13.253%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/01/20250.0836.1202,656,0003,944,0009.8601,270,0000.0881,386,0000.087
17/01/20250.1136.2301,980,0003,828,0009.570880,0000.1291,100,0000.126
16/01/20250.1426.310966,0003,608,0009.020606,0000.145360,0000.144
15/01/20250.1206.2401,360,0003,854,0009.635730,0000.128630,0000.128
14/01/20250.1386.2903,708,0003,954,0009.8851,948,0000.1331,660,0000.133
13/01/20250.1396.2501,938,0004,242,00010.6051,080,0000.131756,0000.126
10/01/20250.1106.1001,396,0004,566,00011.415456,0000.124940,0000.119
09/01/20250.1226.1401,384,0004,082,00010.205674,0000.128710,0000.127
08/01/20250.1406.2104,624,0004,046,00010.1152,430,0000.1441,884,0000.151
07/01/20250.1136.120790,0004,592,00011.48040,0000.112750,0000.112
06/01/20250.1346.160838,0003,882,0009.705464,0000.136370,0000.132
03/01/20250.1336.1207,326,0003,976,0009.9406,426,0000.134900,0000.139
02/01/20250.1126.0305,284,0009,502,00023.755120,0000.1225,164,0000.121
31/12/20240.1436.11034,0004,458,00011.14534,0000.143
30/12/20240.1266.040120,0004,492,00011.230110,0000.15210,0000.128
27/12/20240.1276.030116,0004,592,00011.4806,0000.122110,0000.122
24/12/20240.1416.030560,0004,488,00011.220350,0000.132
23/12/20240.1005.880822,0004,838,00012.095660,0000.102162,0000.093
20/12/20240.0885.780142,0005,336,00013.34046,0000.08896,0000.084
19/12/20240.0945.800976,0005,286,00013.215106,0000.102770,0000.094
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/01/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。