日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/01/2025 | 0.083 | 6.120 | 2,656,000 | 3,944,000 | 9.860 | 1,270,000 | 0.088 | 1,386,000 | 0.087 |
17/01/2025 | 0.113 | 6.230 | 1,980,000 | 3,828,000 | 9.570 | 880,000 | 0.129 | 1,100,000 | 0.126 |
16/01/2025 | 0.142 | 6.310 | 966,000 | 3,608,000 | 9.020 | 606,000 | 0.145 | 360,000 | 0.144 |
15/01/2025 | 0.120 | 6.240 | 1,360,000 | 3,854,000 | 9.635 | 730,000 | 0.128 | 630,000 | 0.128 |
14/01/2025 | 0.138 | 6.290 | 3,708,000 | 3,954,000 | 9.885 | 1,948,000 | 0.133 | 1,660,000 | 0.133 |
13/01/2025 | 0.139 | 6.250 | 1,938,000 | 4,242,000 | 10.605 | 1,080,000 | 0.131 | 756,000 | 0.126 |
10/01/2025 | 0.110 | 6.100 | 1,396,000 | 4,566,000 | 11.415 | 456,000 | 0.124 | 940,000 | 0.119 |
09/01/2025 | 0.122 | 6.140 | 1,384,000 | 4,082,000 | 10.205 | 674,000 | 0.128 | 710,000 | 0.127 |
08/01/2025 | 0.140 | 6.210 | 4,624,000 | 4,046,000 | 10.115 | 2,430,000 | 0.144 | 1,884,000 | 0.151 |
07/01/2025 | 0.113 | 6.120 | 790,000 | 4,592,000 | 11.480 | 40,000 | 0.112 | 750,000 | 0.112 |
06/01/2025 | 0.134 | 6.160 | 838,000 | 3,882,000 | 9.705 | 464,000 | 0.136 | 370,000 | 0.132 |
03/01/2025 | 0.133 | 6.120 | 7,326,000 | 3,976,000 | 9.940 | 6,426,000 | 0.134 | 900,000 | 0.139 |
02/01/2025 | 0.112 | 6.030 | 5,284,000 | 9,502,000 | 23.755 | 120,000 | 0.122 | 5,164,000 | 0.121 |
31/12/2024 | 0.143 | 6.110 | 34,000 | 4,458,000 | 11.145 | 34,000 | 0.143 | ||
30/12/2024 | 0.126 | 6.040 | 120,000 | 4,492,000 | 11.230 | 110,000 | 0.152 | 10,000 | 0.128 |
27/12/2024 | 0.127 | 6.030 | 116,000 | 4,592,000 | 11.480 | 6,000 | 0.122 | 110,000 | 0.122 |
24/12/2024 | 0.141 | 6.030 | 560,000 | 4,488,000 | 11.220 | 350,000 | 0.132 | ||
23/12/2024 | 0.100 | 5.880 | 822,000 | 4,838,000 | 12.095 | 660,000 | 0.102 | 162,000 | 0.093 |
20/12/2024 | 0.088 | 5.780 | 142,000 | 5,336,000 | 13.340 | 46,000 | 0.088 | 96,000 | 0.084 |
19/12/2024 | 0.094 | 5.800 | 976,000 | 5,286,000 | 13.215 | 106,000 | 0.102 | 770,000 | 0.094 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 21/01/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |