27413 小米法巴六一購Ａ (认购证)
按盘价 
0.800 +0.020 (+2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.780 | 26.700 | 0 | 43.161 | ||||
| 30/10/2024 | 0.720 | 26.000 | 20,000 | 42.352 | 20,000 | 0.720 | ||
| 29/10/2024 | 0.720 | 25.850 | 0 | 43.551 | ||||
| 28/10/2024 | 0.720 | 25.500 | 0 | 46.366 | ||||
| 25/10/2024 | 0.720 | 25.950 | 0 | 42.459 | ||||
| 24/10/2024 | 0.690 | 25.250 | 0 | 44.824 | ||||
| 23/10/2024 | 0.690 | 25.550 | 0 | 42.325 | ||||
| 22/10/2024 | 0.610 | 24.450 | 0 | 42.221 | ||||
| 21/10/2024 | 0.610 | 24.250 | 0 | 43.702 | ||||
| 18/10/2024 | 0.610 | 24.550 | 0 | 41.202 | ||||
| 17/10/2024 | 0.540 | 23.100 | 0 | 44.437 | ||||
| 16/10/2024 | 0.540 | 22.700 | 0 | 47.255 | ||||
| 15/10/2024 | 0.550 | 23.000 | 0 | 46.066 | ||||
| 14/10/2024 | 0.570 | 23.600 | 0 | 43.779 | ||||
| 10/10/2024 | 0.570 | 23.750 | 0 | 42.428 | ||||
| 09/10/2024 | 0.550 | 23.300 | 1,002,000 | 43.526 | 1,000,000 | 0.580 | 2,000 | 0.550 |
| 08/10/2024 | 0.600 | 23.700 | 0 | 46.170 | ||||
| 07/10/2024 | 0.750 | 25.850 | 0 | 45.652 | ||||
| 04/10/2024 | 0.620 | 24.550 | 18,000 | 41.706 | 6,000 | 0.590 | 12,000 | 0.615 |
| 03/10/2024 | 0.570 | 24.050 | 0 | 40.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |