27416 海油法巴五五購Ｂ (认购证)
按盘价 
0.050 -0.005 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.055 | 18.120 | 200,000 | 32.182 | 85,000 | 0.054 | 115,000 | 0.055 |
| 18/12/2024 | 0.061 | 18.160 | 215,000 | 32.901 | 215,000 | 0.069 | ||
| 17/12/2024 | 0.059 | 18.120 | 1,195,000 | 32.633 | 620,000 | 0.057 | 575,000 | 0.057 |
| 16/12/2024 | 0.053 | 17.820 | 400,000 | 33.159 | 400,000 | 0.058 | ||
| 13/12/2024 | 0.050 | 17.680 | 10,000 | 33.006 | 10,000 | 0.049 | ||
| 12/12/2024 | 0.063 | 17.980 | 850,000 | 33.537 | 370,000 | 0.064 | 480,000 | 0.065 |
| 11/12/2024 | 0.065 | 17.860 | 900,000 | 34.472 | 450,000 | 0.062 | 450,000 | 0.062 |
| 10/12/2024 | 0.063 | 17.740 | 325,000 | 34.705 | 160,000 | 0.074 | 165,000 | 0.066 |
| 09/12/2024 | 0.070 | 18.040 | 1,110,000 | 33.988 | 550,000 | 0.064 | 560,000 | 0.065 |
| 06/12/2024 | 0.068 | 17.720 | 2,160,000 | 35.184 | 1,060,000 | 0.066 | 1,100,000 | 0.065 |
| 05/12/2024 | 0.063 | 17.640 | 1,400,000 | 34.663 | 650,000 | 0.063 | 750,000 | 0.063 |
| 04/12/2024 | 0.072 | 17.800 | 390,000 | 35.127 | 150,000 | 0.066 | 240,000 | 0.067 |
| 03/12/2024 | 0.055 | 17.400 | 0 | 34.325 | ||||
| 02/12/2024 | 0.049 | 17.060 | 50,000 | 34.945 | 50,000 | 0.048 | ||
| 29/11/2024 | 0.053 | 17.100 | 30,000 | 35.157 | 30,000 | 0.053 | ||
| 28/11/2024 | 0.054 | 17.040 | 20,000 | 35.570 | 20,000 | 0.054 | ||
| 27/11/2024 | 0.060 | 17.260 | 455,000 | 35.327 | 305,000 | 0.059 | 150,000 | 0.060 |
| 26/11/2024 | 0.058 | 17.120 | 0 | 35.648 | ||||
| 25/11/2024 | 0.066 | 17.320 | 10,000 | 35.819 | 10,000 | 0.068 | ||
| 22/11/2024 | 0.060 | 17.060 | 330,000 | 35.882 | 150,000 | 0.062 | 180,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |