27416 海油法巴五五购Ｂ (认购证)
按盘价 
0.050 -0.005 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.055 | 18.120 | 200,000 | 2,015,000 | 2.879 | 85,000 | 0.054 | 115,000 | 0.055 |
| 18/12/2024 | 0.061 | 18.160 | 215,000 | 1,985,000 | 2.836 | 215,000 | 0.069 | ||
| 17/12/2024 | 0.059 | 18.120 | 1,195,000 | 1,770,000 | 2.529 | 620,000 | 0.057 | 575,000 | 0.057 |
| 16/12/2024 | 0.053 | 17.820 | 400,000 | 1,815,000 | 2.593 | 400,000 | 0.058 | ||
| 13/12/2024 | 0.050 | 17.680 | 10,000 | 1,415,000 | 2.021 | 10,000 | 0.049 | ||
| 12/12/2024 | 0.063 | 17.980 | 850,000 | 1,425,000 | 2.036 | 370,000 | 0.064 | 480,000 | 0.065 |
| 11/12/2024 | 0.065 | 17.860 | 900,000 | 1,315,000 | 1.879 | 450,000 | 0.062 | 450,000 | 0.062 |
| 10/12/2024 | 0.063 | 17.740 | 325,000 | 1,315,000 | 1.879 | 160,000 | 0.074 | 165,000 | 0.066 |
| 09/12/2024 | 0.070 | 18.040 | 1,110,000 | 1,310,000 | 1.871 | 550,000 | 0.064 | 560,000 | 0.065 |
| 06/12/2024 | 0.068 | 17.720 | 2,160,000 | 1,300,000 | 1.857 | 1,060,000 | 0.066 | 1,100,000 | 0.065 |
| 05/12/2024 | 0.063 | 17.640 | 1,400,000 | 1,260,000 | 1.800 | 650,000 | 0.063 | 750,000 | 0.063 |
| 04/12/2024 | 0.072 | 17.800 | 390,000 | 1,160,000 | 1.657 | 150,000 | 0.066 | 240,000 | 0.067 |
| 03/12/2024 | 0.055 | 17.400 | 0 | 1,070,000 | 1.529 | ||||
| 02/12/2024 | 0.049 | 17.060 | 50,000 | 1,070,000 | 1.529 | 50,000 | 0.048 | ||
| 29/11/2024 | 0.053 | 17.100 | 30,000 | 1,020,000 | 1.457 | 30,000 | 0.053 | ||
| 28/11/2024 | 0.054 | 17.040 | 20,000 | 990,000 | 1.414 | 20,000 | 0.054 | ||
| 27/11/2024 | 0.060 | 17.260 | 455,000 | 970,000 | 1.386 | 305,000 | 0.059 | 150,000 | 0.060 |
| 26/11/2024 | 0.058 | 17.120 | 0 | 1,125,000 | 1.607 | ||||
| 25/11/2024 | 0.066 | 17.320 | 10,000 | 1,125,000 | 1.607 | 10,000 | 0.068 | ||
| 22/11/2024 | 0.060 | 17.060 | 330,000 | 1,135,000 | 1.621 | 150,000 | 0.062 | 180,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |