27425 美團摩利五九沽Ｂ (认沽证)
按盘价 
0.063 +0.003 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.060 | 154.700 | 140,000 | 50.478 | 70,000 | 0.059 | 70,000 | 0.064 |
| 24/12/2024 | 0.063 | 155.100 | 300,000 | 51.411 | 300,000 | 0.063 | ||
| 23/12/2024 | 0.061 | 155.600 | 160,000 | 50.902 | 130,000 | 0.060 | ||
| 20/12/2024 | 0.057 | 158.600 | 1,100,000 | 50.685 | 1,100,000 | 0.058 | ||
| 19/12/2024 | 0.058 | 158.400 | 100,000 | 50.851 | 100,000 | 0.058 | ||
| 18/12/2024 | 0.055 | 160.100 | 0 | 50.501 | ||||
| 17/12/2024 | 0.055 | 158.600 | 0 | 49.803 | ||||
| 16/12/2024 | 0.055 | 159.600 | 1,130,000 | 50.163 | 1,130,000 | 0.054 | ||
| 13/12/2024 | 0.052 | 162.600 | 0 | 50.170 | ||||
| 12/12/2024 | 0.047 | 168.900 | 1,080,000 | 50.836 | 20,000 | 0.049 | 1,060,000 | 0.047 |
| 11/12/2024 | 0.047 | 167.000 | 200,000 | 50.015 | 200,000 | 0.047 | ||
| 10/12/2024 | 0.042 | 171.800 | 13,320,000 | 49.900 | 6,660,000 | 0.039 | 6,660,000 | 0.037 |
| 09/12/2024 | 0.043 | 171.700 | 400,000 | 50.167 | 200,000 | 0.055 | 200,000 | 0.044 |
| 06/12/2024 | 0.055 | 162.400 | 10,000 | 50.572 | 10,000 | 0.055 | ||
| 05/12/2024 | 0.058 | 159.200 | 20,000 | 50.140 | 20,000 | 0.058 | ||
| 04/12/2024 | 0.050 | 165.200 | 0 | 49.835 | ||||
| 03/12/2024 | 0.050 | 165.500 | 0 | 49.912 | ||||
| 02/12/2024 | 0.050 | 167.400 | 20,000 | 50.582 | 20,000 | 0.050 | ||
| 29/11/2024 | 0.048 | 168.700 | 0 | 50.145 | ||||
| 28/11/2024 | 0.043 | 172.200 | 160,000 | 49.544 | 160,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |