27425 美团摩利五九沽Ｂ (认沽证)
按盘价 
0.057 -0.001 (-1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.058 | 158.400 | 100,000 | 3,610,000 | 3.646 | 100,000 | 0.058 | ||
| 18/12/2024 | 0.055 | 160.100 | 0 | 3,710,000 | 3.747 | ||||
| 17/12/2024 | 0.055 | 158.600 | 0 | 3,710,000 | 3.747 | ||||
| 16/12/2024 | 0.055 | 159.600 | 1,130,000 | 3,710,000 | 3.747 | 1,130,000 | 0.054 | ||
| 13/12/2024 | 0.052 | 162.600 | 0 | 4,840,000 | 4.889 | ||||
| 12/12/2024 | 0.047 | 168.900 | 1,080,000 | 4,840,000 | 4.889 | 20,000 | 0.049 | 1,060,000 | 0.047 |
| 11/12/2024 | 0.047 | 167.000 | 200,000 | 3,800,000 | 3.838 | 200,000 | 0.047 | ||
| 10/12/2024 | 0.042 | 171.800 | 13,320,000 | 4,000,000 | 4.040 | 6,660,000 | 0.039 | 6,660,000 | 0.037 |
| 09/12/2024 | 0.043 | 171.700 | 400,000 | 4,000,000 | 4.040 | 200,000 | 0.055 | 200,000 | 0.044 |
| 06/12/2024 | 0.055 | 162.400 | 10,000 | 4,000,000 | 4.040 | 10,000 | 0.055 | ||
| 05/12/2024 | 0.058 | 159.200 | 20,000 | 3,990,000 | 4.030 | 20,000 | 0.058 | ||
| 04/12/2024 | 0.050 | 165.200 | 0 | 4,010,000 | 4.051 | ||||
| 03/12/2024 | 0.050 | 165.500 | 0 | 4,010,000 | 4.051 | ||||
| 02/12/2024 | 0.050 | 167.400 | 20,000 | 4,010,000 | 4.051 | 20,000 | 0.050 | ||
| 29/11/2024 | 0.048 | 168.700 | 0 | 3,990,000 | 4.030 | ||||
| 28/11/2024 | 0.043 | 172.200 | 160,000 | 3,990,000 | 4.030 | 160,000 | 0.042 | ||
| 27/11/2024 | 0.040 | 176.200 | 160,000 | 4,150,000 | 4.192 | 160,000 | 0.040 | ||
| 26/11/2024 | 0.053 | 164.300 | 0 | 3,990,000 | 4.030 | ||||
| 25/11/2024 | 0.053 | 162.000 | 1,020,000 | 3,990,000 | 4.030 | 1,020,000 | 0.052 | ||
| 22/11/2024 | 0.049 | 167.100 | 2,400,000 | 5,010,000 | 5.061 | 2,400,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |