27436 港交花旗五三購B (认购证)
实時 按盘价 不变1.350 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/03/20251.350344.200096.333
12/03/20251.400349.4000117.776
11/03/20251.380345.100094.567
10/03/20251.410347.700075.283
07/03/20251.550354.900065.582
06/03/20251.620360.7005,000
05/03/20251.280342.7000
04/03/20251.090332.50075,00075,0001.060
03/03/20251.180334.900115,00063.321
28/02/20251.340345.1000
27/02/20251.640360.100105,00045,0001.560
26/02/20251.560356.300200,000200,0001.520
25/02/20251.240338.90030,000
24/02/20251.310340.700285,00053.976285,0001.345
21/02/20251.370345.900450,000400,0001.245
20/02/20250.930322.70030,00028.47815,0000.930
19/02/20251.150333.700032.365
18/02/20251.230336.50080,00046.89665,0001.261
17/02/20251.180335.9000
14/02/20251.150334.900220,000200,0001.0505,0001.090
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/03/2025 09:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。