27436 港交花旗五三購B (认购证)
实時 按盘价 跌1.410 -0.140 (-9.032%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/03/20251.550359.800065.582
06/03/20251.620365.6005,000
05/03/20251.280347.6000
04/03/20251.090337.40075,00075,0001.060
03/03/20251.180339.800115,00063.321
28/02/20251.340350.0000
27/02/20251.640365.000105,00045,0001.560
26/02/20251.560361.200200,000200,0001.520
25/02/20251.240343.80030,000
24/02/20251.310345.600285,00053.976285,0001.345
21/02/20251.370350.800450,000400,0001.245
20/02/20250.930327.60030,00028.47815,0000.930
19/02/20251.150338.600032.365
18/02/20251.230341.40080,00046.89665,0001.261
17/02/20251.180340.8000
14/02/20251.150339.800220,000200,0001.0505,0001.090
13/02/20250.910325.800380,00031.835330,0000.97710,0001.080
12/02/20251.110335.8002,060,00035.976655,0000.836
11/02/20250.790318.000550,00036.69830,0000.85010,0000.850
10/02/20250.850320.4001,205,00040.235235,0000.782185,0000.845
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。