27436 港交花旗五三购Ｂ (认购证)
按盘价 
1.410 -0.140 (-9.032%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.550 | 359.800 | 0 | 350,000 | 0.500 | ||||
| 06/03/2025 | 1.620 | 365.600 | 5,000 | 350,000 | 0.500 | ||||
| 05/03/2025 | 1.280 | 347.600 | 0 | 350,000 | 0.500 | ||||
| 04/03/2025 | 1.090 | 337.400 | 75,000 | 350,000 | 0.500 | 75,000 | 1.060 | ||
| 03/03/2025 | 1.180 | 339.800 | 115,000 | 425,000 | 0.610 | ||||
| 28/02/2025 | 1.340 | 350.000 | 0 | 425,000 | 0.610 | ||||
| 27/02/2025 | 1.640 | 365.000 | 105,000 | 425,000 | 0.610 | 45,000 | 1.560 | ||
| 26/02/2025 | 1.560 | 361.200 | 200,000 | 470,000 | 0.670 | 200,000 | 1.520 | ||
| 25/02/2025 | 1.240 | 343.800 | 30,000 | 670,000 | 0.960 | ||||
| 24/02/2025 | 1.310 | 345.600 | 285,000 | 670,000 | 0.960 | 285,000 | 1.345 | ||
| 21/02/2025 | 1.370 | 350.800 | 450,000 | 955,000 | 1.360 | 400,000 | 1.245 | ||
| 20/02/2025 | 0.930 | 327.600 | 30,000 | 555,000 | 0.790 | 15,000 | 0.930 | ||
| 19/02/2025 | 1.150 | 338.600 | 0 | 570,000 | 0.810 | ||||
| 18/02/2025 | 1.230 | 341.400 | 80,000 | 570,000 | 0.810 | 65,000 | 1.261 | ||
| 17/02/2025 | 1.180 | 340.800 | 0 | 505,000 | 0.720 | ||||
| 14/02/2025 | 1.150 | 339.800 | 220,000 | 505,000 | 0.720 | 200,000 | 1.050 | 5,000 | 1.090 |
| 13/02/2025 | 0.910 | 325.800 | 380,000 | 700,000 | 1.000 | 330,000 | 0.977 | 10,000 | 1.080 |
| 12/02/2025 | 1.110 | 335.800 | 2,060,000 | 1,020,000 | 1.460 | 655,000 | 0.836 | ||
| 11/02/2025 | 0.790 | 318.000 | 550,000 | 1,675,000 | 2.390 | 30,000 | 0.850 | 10,000 | 0.850 |
| 10/02/2025 | 0.850 | 320.400 | 1,205,000 | 1,695,000 | 2.420 | 235,000 | 0.782 | 185,000 | 0.845 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |