27436 港交花旗五三购B (认购证)
实时 按盘价 不变1.350 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/03/20251.350344.2000350,0000.500
12/03/20251.400349.4000350,0000.500
11/03/20251.380345.1000350,0000.500
10/03/20251.410347.7000350,0000.500
07/03/20251.550354.9000350,0000.500
06/03/20251.620360.7005,000350,0000.500
05/03/20251.280342.7000350,0000.500
04/03/20251.090332.50075,000350,0000.50075,0001.060
03/03/20251.180334.900115,000425,0000.610
28/02/20251.340345.1000425,0000.610
27/02/20251.640360.100105,000425,0000.61045,0001.560
26/02/20251.560356.300200,000470,0000.670200,0001.520
25/02/20251.240338.90030,000670,0000.960
24/02/20251.310340.700285,000670,0000.960285,0001.345
21/02/20251.370345.900450,000955,0001.360400,0001.245
20/02/20250.930322.70030,000555,0000.79015,0000.930
19/02/20251.150333.7000570,0000.810
18/02/20251.230336.50080,000570,0000.81065,0001.261
17/02/20251.180335.9000505,0000.720
14/02/20251.150334.900220,000505,0000.720200,0001.0505,0001.090
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/03/2025 12:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。