27469 遠海摩通五九購Ａ (认购证)
按盘价 
0.405 -0.030 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.435 | 12.260 | 0 | 69.119 | ||||
| 18/12/2024 | 0.460 | 12.540 | 0 | 68.477 | ||||
| 17/12/2024 | 0.460 | 12.500 | 0 | 68.793 | ||||
| 16/12/2024 | 0.455 | 12.480 | 0 | 68.324 | ||||
| 13/12/2024 | 0.435 | 12.200 | 0 | 69.014 | ||||
| 12/12/2024 | 0.405 | 11.940 | 0 | 68.456 | ||||
| 11/12/2024 | 0.385 | 11.700 | 0 | 68.781 | ||||
| 10/12/2024 | 0.375 | 11.520 | 0 | 69.577 | ||||
| 09/12/2024 | 0.375 | 11.640 | 0 | 68.009 | ||||
| 06/12/2024 | 0.360 | 11.340 | 0 | 69.333 | ||||
| 05/12/2024 | 0.360 | 11.300 | 0 | 69.683 | ||||
| 04/12/2024 | 0.370 | 11.420 | 0 | 69.379 | ||||
| 03/12/2024 | 0.370 | 11.440 | 0 | 68.977 | ||||
| 02/12/2024 | 0.350 | 11.140 | 0 | 69.901 | ||||
| 29/11/2024 | 0.330 | 10.880 | 0 | 70.022 | ||||
| 28/11/2024 | 0.330 | 10.840 | 0 | 70.371 | ||||
| 27/11/2024 | 0.350 | 11.060 | 0 | 70.221 | ||||
| 26/11/2024 | 0.350 | 11.040 | 0 | 70.354 | ||||
| 25/11/2024 | 0.400 | 11.520 | 0 | 70.724 | ||||
| 22/11/2024 | 0.410 | 11.600 | 0 | 70.597 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |