27469 远海摩通五九购Ａ (认购证)
按盘价 
0.425 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.425 | 11.680 | 0 | 30,000 | 0.043 | ||||
| 12/11/2024 | 0.425 | 11.520 | 0 | 30,000 | 0.043 | ||||
| 11/11/2024 | 0.470 | 11.940 | 0 | 30,000 | 0.043 | ||||
| 08/11/2024 | 0.500 | 12.220 | 0 | 30,000 | 0.043 | ||||
| 07/11/2024 | 0.500 | 12.220 | 0 | 30,000 | 0.043 | ||||
| 06/11/2024 | 0.510 | 12.200 | 0 | 30,000 | 0.043 | ||||
| 05/11/2024 | 0.530 | 12.640 | 0 | 30,000 | 0.043 | ||||
| 04/11/2024 | 0.520 | 12.500 | 0 | 30,000 | 0.043 | ||||
| 01/11/2024 | 0.520 | 12.460 | 0 | 30,000 | 0.043 | ||||
| 31/10/2024 | 0.435 | 11.540 | 0 | 30,000 | 0.043 | ||||
| 30/10/2024 | 0.425 | 11.340 | 0 | 30,000 | 0.043 | ||||
| 29/10/2024 | 0.455 | 11.680 | 0 | 30,000 | 0.043 | ||||
| 28/10/2024 | 0.465 | 11.740 | 500,000 | 30,000 | 0.043 | 500,000 | 0.470 | ||
| 25/10/2024 | 0.485 | 11.920 | 0 | 530,000 | 0.757 | ||||
| 24/10/2024 | 0.490 | 11.940 | 0 | 530,000 | 0.757 | ||||
| 23/10/2024 | 0.490 | 11.960 | 0 | 530,000 | 0.757 | ||||
| 22/10/2024 | 0.490 | 11.980 | 0 | 530,000 | 0.757 | ||||
| 21/10/2024 | 0.465 | 11.660 | 0 | 530,000 | 0.757 | ||||
| 18/10/2024 | 0.465 | 11.700 | 40,000 | 530,000 | 0.757 | 40,000 | 0.423 | ||
| 17/10/2024 | 0.430 | 11.300 | 0 | 570,000 | 0.814 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |