27488 中交麥銀五六購Ａ (认购证)
按盘价 
0.780 -0.020 (-2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.800 | 5.460 | 20,000 | 63.320 | 20,000 | 0.800 | ||
| 18/12/2024 | 0.740 | 5.360 | 0 | 62.588 | ||||
| 17/12/2024 | 0.650 | 5.140 | 0 | 63.706 | ||||
| 16/12/2024 | 0.640 | 5.080 | 0 | 64.842 | ||||
| 13/12/2024 | 0.640 | 5.060 | 0 | 64.915 | ||||
| 12/12/2024 | 0.680 | 5.170 | 0 | 63.803 | ||||
| 11/12/2024 | 0.690 | 5.150 | 0 | 64.997 | ||||
| 10/12/2024 | 0.710 | 5.200 | 1,000 | 64.473 | 1,000 | 0.720 | ||
| 09/12/2024 | 0.700 | 5.250 | 20,000 | 61.867 | 20,000 | 0.680 | ||
| 06/12/2024 | 0.690 | 5.160 | 0 | 63.673 | ||||
| 05/12/2024 | 0.680 | 5.100 | 0 | 64.818 | ||||
| 04/12/2024 | 0.680 | 5.130 | 0 | 63.614 | ||||
| 03/12/2024 | 0.670 | 5.100 | 200,000 | 68.883 | 100,000 | 0.650 | 100,000 | 0.670 |
| 02/12/2024 | 0.640 | 5.016 | 0 | 64.197 | ||||
| 29/11/2024 | 0.620 | 4.956 | 0 | 64.194 | ||||
| 28/11/2024 | 0.610 | 4.936 | 20,000 | 63.950 | 10,000 | 0.610 | 10,000 | 0.610 |
| 27/11/2024 | 0.620 | 4.966 | 0 | 63.498 | ||||
| 26/11/2024 | 0.590 | 4.866 | 0 | 64.437 | ||||
| 25/11/2024 | 0.600 | 4.886 | 0 | 64.326 | ||||
| 22/11/2024 | 0.610 | 4.896 | 25,000 | 64.172 | 5,000 | 0.630 | 20,000 | 0.640 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |