27488 百度摩利六九购Ａ (认购证)
按盘价 
0.094 -0.009 (-8.738%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.103 | 112.200 | 8,055,000 | 1,982,500 | 1.819 | 3,745,000 | 0.102 | 3,560,000 | 0.102 |
| 16/06/2026 | 0.102 | 110.700 | 6,372,500 | 2,167,500 | 1.989 | 2,860,000 | 0.106 | 3,100,000 | 0.106 |
| 15/06/2026 | 0.132 | 114.700 | 15,357,500 | 1,927,500 | 1.768 | 6,187,500 | 0.136 | 6,547,500 | 0.132 |
| 12/06/2026 | 0.137 | 115.600 | 10,530,000 | 1,567,500 | 1.438 | 4,835,000 | 0.134 | 4,517,500 | 0.133 |
| 11/06/2026 | 0.129 | 113.100 | 14,500,000 | 1,885,000 | 1.729 | 6,942,500 | 0.129 | 6,600,000 | 0.128 |
| 10/06/2026 | 0.154 | 116.700 | 15,227,500 | 2,227,500 | 2.044 | 6,435,000 | 0.151 | 7,027,500 | 0.151 |
| 09/06/2026 | 0.156 | 116.600 | 9,527,500 | 1,635,000 | 1.500 | 3,940,000 | 0.160 | 4,310,000 | 0.159 |
| 08/06/2026 | 0.157 | 116.000 | 45,690,000 | 1,265,000 | 1.161 | 21,077,500 | 0.162 | 21,352,500 | 0.162 |
| 05/06/2026 | 0.223 | 125.600 | 38,435,000 | 990,000 | 0.908 | 20,452,500 | 0.229 | 15,295,000 | 0.230 |
| 04/06/2026 | 0.250 | 130.100 | 4,455,000 | 6,147,500 | 5.640 | 2,577,500 | 0.255 | 1,162,500 | 0.251 |
| 03/06/2026 | 0.280 | 132.900 | 4,215,000 | 7,562,500 | 6.938 | 3,870,000 | 0.278 | 200,000 | 0.283 |
| 02/06/2026 | 0.300 | 134.700 | 12,980,000 | 11,232,500 | 10.305 | 7,132,500 | 0.268 | 5,415,000 | 0.279 |
| 01/06/2026 | 0.240 | 129.100 | 11,675,000 | 12,950,000 | 11.881 | 5,865,000 | 0.263 | 5,345,000 | 0.241 |
| 29/05/2026 | 0.246 | 130.000 | 6,810,000 | 13,470,000 | 12.358 | 1,080,000 | 0.226 | 4,235,000 | 0.242 |
| 28/05/2026 | 0.202 | 125.600 | 6,325,000 | 10,315,000 | 9.463 | 4,040,000 | 0.203 | 2,235,000 | 0.204 |
| 27/05/2026 | 0.222 | 128.200 | 4,080,000 | 12,120,000 | 11.119 | 2,520,000 | 0.237 | 1,035,000 | 0.224 |
| 26/05/2026 | 0.223 | 128.000 | 6,415,000 | 13,605,000 | 12.482 | 2,227,500 | 0.214 | 3,235,000 | 0.218 |
| 22/05/2026 | 0.229 | 128.200 | 29,585,000 | 12,597,500 | 11.557 | 12,645,000 | 0.230 | 12,895,000 | 0.230 |
| 21/05/2026 | 0.221 | 126.500 | 48,300,000 | 12,347,500 | 11.328 | 21,415,000 | 0.236 | 22,692,500 | 0.237 |
| 20/05/2026 | 0.295 | 134.200 | 4,532,500 | 11,070,000 | 10.156 | 3,585,000 | 0.297 | 400,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |