27488 百度摩利六九购Ａ (认购证)
按盘价 
0.044 +0.010 (+29.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 0.034 | 105.900 | 9,967,500 | 2,900,000 | 2.661 | 4,702,500 | 0.035 | 4,810,000 | 0.035 |
| 30/07/2026 | 0.026 | 102.100 | 1,442,500 | 2,792,500 | 2.562 | 770,000 | 0.027 | 672,500 | 0.027 |
| 29/07/2026 | 0.030 | 103.000 | 1,640,000 | 2,890,000 | 2.651 | 790,000 | 0.030 | 850,000 | 0.031 |
| 28/07/2026 | 0.027 | 101.600 | 4,715,000 | 2,830,000 | 2.596 | 1,862,500 | 0.031 | 2,662,500 | 0.029 |
| 27/07/2026 | 0.035 | 104.300 | 2,695,000 | 2,030,000 | 1.862 | 987,500 | 0.034 | 1,587,500 | 0.034 |
| 24/07/2026 | 0.038 | 104.300 | 1,297,500 | 1,430,000 | 1.312 | 675,000 | 0.039 | 512,500 | 0.040 |
| 23/07/2026 | 0.047 | 106.800 | 5,952,500 | 1,592,500 | 1.461 | 2,557,500 | 0.047 | 2,510,000 | 0.046 |
| 22/07/2026 | 0.042 | 104.400 | 3,170,000 | 1,640,000 | 1.505 | 1,305,000 | 0.043 | 1,550,000 | 0.044 |
| 21/07/2026 | 0.050 | 107.200 | 11,122,500 | 1,395,000 | 1.280 | 5,200,000 | 0.049 | 5,142,500 | 0.048 |
| 20/07/2026 | 0.058 | 109.200 | 14,187,500 | 1,452,500 | 1.333 | 6,775,000 | 0.060 | 6,660,000 | 0.060 |
| 17/07/2026 | 0.049 | 106.500 | 5,522,500 | 1,567,500 | 1.438 | 2,782,500 | 0.056 | 2,557,500 | 0.056 |
| 16/07/2026 | 0.066 | 110.300 | 20,960,000 | 1,792,500 | 1.644 | 9,722,500 | 0.072 | 9,640,000 | 0.072 |
| 15/07/2026 | 0.055 | 107.500 | 12,520,000 | 1,875,000 | 1.720 | 5,540,000 | 0.055 | 5,657,500 | 0.055 |
| 14/07/2026 | 0.053 | 106.000 | 10,977,500 | 1,757,500 | 1.612 | 4,902,500 | 0.053 | 5,222,500 | 0.053 |
| 13/07/2026 | 0.089 | 114.300 | 4,622,500 | 1,437,500 | 1.319 | 1,827,500 | 0.093 | 1,642,500 | 0.095 |
| 10/07/2026 | 0.100 | 115.400 | 11,052,500 | 1,622,500 | 1.489 | 4,662,500 | 0.109 | 4,860,000 | 0.108 |
| 09/07/2026 | 0.098 | 114.400 | 13,260,000 | 1,425,000 | 1.307 | 5,457,500 | 0.106 | 5,352,500 | 0.105 |
| 08/07/2026 | 0.116 | 117.600 | 39,422,500 | 1,530,000 | 1.404 | 18,727,500 | 0.105 | 15,940,000 | 0.106 |
| 07/07/2026 | 0.079 | 110.600 | 12,327,500 | 4,317,500 | 3.961 | 4,585,000 | 0.083 | 6,435,000 | 0.083 |
| 06/07/2026 | 0.079 | 110.500 | 8,777,500 | 2,467,500 | 2.264 | 3,815,000 | 0.079 | 3,785,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/08/2026 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |