27493 比迪摩通五九沽Ａ (认沽证)
按盘价 
0.084 +0.007 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.077 | 273.600 | 50,000 | 43.527 | 50,000 | 0.077 | ||
| 24/12/2024 | 0.079 | 273.800 | 250,000 | 43.776 | 100,000 | 0.079 | 150,000 | 0.078 |
| 23/12/2024 | 0.084 | 269.600 | 300,000 | 43.589 | 100,000 | 0.091 | 200,000 | 0.086 |
| 20/12/2024 | 0.089 | 267.000 | 200,000 | 43.643 | 100,000 | 0.090 | 100,000 | 0.090 |
| 19/12/2024 | 0.088 | 268.600 | 200,000 | 43.820 | 50,000 | 0.093 | 50,000 | 0.088 |
| 18/12/2024 | 0.087 | 269.800 | 200,000 | 43.883 | 50,000 | 0.089 | 150,000 | 0.088 |
| 17/12/2024 | 0.091 | 266.600 | 200,000 | 43.751 | 100,000 | 0.090 | 100,000 | 0.086 |
| 16/12/2024 | 0.099 | 262.200 | 0 | 43.935 | ||||
| 13/12/2024 | 0.091 | 268.600 | 650,000 | 44.026 | 300,000 | 0.085 | 350,000 | 0.089 |
| 12/12/2024 | 0.076 | 280.000 | 250,000 | 43.946 | 50,000 | 0.076 | 200,000 | 0.078 |
| 11/12/2024 | 0.086 | 273.400 | 100,000 | 44.204 | 50,000 | 0.087 | 50,000 | 0.088 |
| 10/12/2024 | 0.087 | 272.400 | 1,600,000 | 44.070 | 850,000 | 0.080 | 700,000 | 0.081 |
| 09/12/2024 | 0.086 | 273.800 | 300,000 | 44.173 | 150,000 | 0.099 | 100,000 | 0.100 |
| 06/12/2024 | 0.097 | 266.000 | 150,000 | 43.970 | 50,000 | 0.097 | 100,000 | 0.101 |
| 05/12/2024 | 0.116 | 255.800 | 400,000 | 44.332 | 200,000 | 0.115 | 200,000 | 0.115 |
| 04/12/2024 | 0.106 | 260.400 | 0 | 43.885 | ||||
| 03/12/2024 | 0.105 | 262.400 | 350,000 | 44.250 | 150,000 | 0.103 | 200,000 | 0.106 |
| 02/12/2024 | 0.108 | 259.800 | 750,000 | 43.973 | 350,000 | 0.106 | 350,000 | 0.106 |
| 29/11/2024 | 0.121 | 253.600 | 700,000 | 44.169 | 350,000 | 0.121 | 350,000 | 0.122 |
| 28/11/2024 | 0.124 | 252.200 | 1,100,000 | 44.178 | 550,000 | 0.124 | 550,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |