27493 比迪摩通五九沽Ａ (认沽证)
按盘价 
0.089 +0.001 (+1.136%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.088 | 268.600 | 200,000 | 500,000 | 0.714 | 50,000 | 0.093 | 50,000 | 0.088 |
| 18/12/2024 | 0.087 | 269.800 | 200,000 | 500,000 | 0.714 | 50,000 | 0.089 | 150,000 | 0.088 |
| 17/12/2024 | 0.091 | 266.600 | 200,000 | 400,000 | 0.571 | 100,000 | 0.090 | 100,000 | 0.086 |
| 16/12/2024 | 0.099 | 262.200 | 0 | 400,000 | 0.571 | ||||
| 13/12/2024 | 0.091 | 268.600 | 650,000 | 400,000 | 0.571 | 300,000 | 0.085 | 350,000 | 0.089 |
| 12/12/2024 | 0.076 | 280.000 | 250,000 | 350,000 | 0.500 | 50,000 | 0.076 | 200,000 | 0.078 |
| 11/12/2024 | 0.086 | 273.400 | 100,000 | 200,000 | 0.286 | 50,000 | 0.087 | 50,000 | 0.088 |
| 10/12/2024 | 0.087 | 272.400 | 1,600,000 | 200,000 | 0.286 | 850,000 | 0.080 | 700,000 | 0.081 |
| 09/12/2024 | 0.086 | 273.800 | 300,000 | 350,000 | 0.500 | 150,000 | 0.099 | 100,000 | 0.100 |
| 06/12/2024 | 0.097 | 266.000 | 150,000 | 400,000 | 0.571 | 50,000 | 0.097 | 100,000 | 0.101 |
| 05/12/2024 | 0.116 | 255.800 | 400,000 | 350,000 | 0.500 | 200,000 | 0.115 | 200,000 | 0.115 |
| 04/12/2024 | 0.106 | 260.400 | 0 | 350,000 | 0.500 | ||||
| 03/12/2024 | 0.105 | 262.400 | 350,000 | 350,000 | 0.500 | 150,000 | 0.103 | 200,000 | 0.106 |
| 02/12/2024 | 0.108 | 259.800 | 750,000 | 300,000 | 0.429 | 350,000 | 0.106 | 350,000 | 0.106 |
| 29/11/2024 | 0.121 | 253.600 | 700,000 | 300,000 | 0.429 | 350,000 | 0.121 | 350,000 | 0.122 |
| 28/11/2024 | 0.124 | 252.200 | 1,100,000 | 300,000 | 0.429 | 550,000 | 0.124 | 550,000 | 0.122 |
| 27/11/2024 | 0.108 | 259.000 | 1,700,000 | 300,000 | 0.429 | 750,000 | 0.118 | 850,000 | 0.119 |
| 26/11/2024 | 0.112 | 257.000 | 250,000 | 200,000 | 0.286 | 150,000 | 0.112 | 100,000 | 0.111 |
| 25/11/2024 | 0.107 | 259.600 | 100,000 | 250,000 | 0.357 | 50,000 | 0.107 | 50,000 | 0.105 |
| 22/11/2024 | 0.110 | 258.600 | 450,000 | 250,000 | 0.357 | 250,000 | 0.107 | 150,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |