27498 小米摩利六十購Ｂ (认购证)
按盘价 
0.047 -0.008 (-14.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.055 | 30.640 | 16,358,000 | 47.066 | 7,170,000 | 0.055 | 7,448,000 | 0.056 |
| 18/05/2026 | 0.057 | 30.660 | 25,434,000 | 47.311 | 11,406,000 | 0.055 | 10,656,000 | 0.055 |
| 15/05/2026 | 0.059 | 30.700 | 22,984,000 | 47.178 | 10,082,000 | 0.065 | 11,064,000 | 0.065 |
| 14/05/2026 | 0.076 | 31.720 | 35,866,000 | 47.359 | 15,514,000 | 0.084 | 15,582,000 | 0.085 |
| 13/05/2026 | 0.078 | 31.800 | 16,466,000 | 47.335 | 7,358,000 | 0.074 | 7,858,000 | 0.074 |
| 12/05/2026 | 0.074 | 31.460 | 17,894,000 | 47.549 | 7,500,000 | 0.078 | 7,500,000 | 0.079 |
| 11/05/2026 | 0.079 | 31.700 | 52,668,000 | 47.600 | 24,706,000 | 0.079 | 24,428,000 | 0.079 |
| 08/05/2026 | 0.078 | 31.680 | 17,400,000 | 47.033 | 7,562,000 | 0.074 | 7,522,000 | 0.075 |
| 07/05/2026 | 0.070 | 31.120 | 24,994,000 | 47.077 | 12,098,000 | 0.071 | 11,274,000 | 0.071 |
| 06/05/2026 | 0.063 | 30.820 | 28,252,000 | 46.417 | 12,300,000 | 0.065 | 13,144,000 | 0.064 |
| 05/05/2026 | 0.062 | 30.460 | 8,080,000 | 47.180 | 3,652,000 | 0.059 | 3,928,000 | 0.059 |
| 04/05/2026 | 0.068 | 30.980 | 44,898,000 | 46.706 | 21,122,000 | 0.072 | 20,002,000 | 0.072 |
| 30/04/2026 | 0.046 | 29.020 | 9,134,000 | 47.022 | 4,376,000 | 0.046 | 4,708,000 | 0.046 |
| 29/04/2026 | 0.058 | 30.140 | 13,916,000 | 46.434 | 6,124,000 | 0.056 | 6,594,000 | 0.056 |
| 28/04/2026 | 0.055 | 29.920 | 15,394,000 | 46.282 | 6,982,000 | 0.059 | 7,024,000 | 0.061 |
| 27/04/2026 | 0.069 | 31.100 | 17,706,000 | 45.592 | 7,474,000 | 0.070 | 7,760,000 | 0.069 |
| 24/04/2026 | 0.073 | 31.200 | 4,154,000 | 45.663 | 1,992,000 | 0.069 | 2,002,000 | 0.069 |
| 23/04/2026 | 0.071 | 31.180 | 1,876,000 | 45.216 | 936,000 | 0.068 | 940,000 | 0.072 |
| 22/04/2026 | 0.083 | 31.800 | 5,066,000 | 45.412 | 2,288,000 | 0.084 | 2,190,000 | 0.085 |
| 21/04/2026 | 0.095 | 32.400 | 7,132,000 | 45.521 | 3,454,000 | 0.093 | 3,222,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |