27498 友邦花旗五一沽Ａ (认沽证)
按盘价 
0.028 +0.004 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.024 | 57.850 | 8,000 | 3,112,000 | 4.450 | 8,000 | 0.023 | ||
| 13/11/2024 | 0.022 | 59.000 | 900,000 | 3,120,000 | 4.460 | 100,000 | 0.026 | ||
| 12/11/2024 | 0.027 | 59.000 | 220,000 | 3,220,000 | 4.600 | 200,000 | 0.018 | ||
| 11/11/2024 | 0.018 | 60.550 | 350,000 | 3,420,000 | 4.890 | 200,000 | 0.022 | ||
| 08/11/2024 | 0.023 | 61.950 | 0 | 3,620,000 | 5.170 | ||||
| 07/11/2024 | 0.026 | 61.800 | 200,000 | 3,620,000 | 5.170 | 100,000 | 0.026 | 100,000 | 0.022 |
| 06/11/2024 | 0.026 | 60.950 | 100,000 | 3,620,000 | 5.170 | 100,000 | 0.026 | ||
| 05/11/2024 | 0.023 | 62.700 | 100,000 | 3,720,000 | 5.310 | 100,000 | 0.023 | ||
| 04/11/2024 | 0.025 | 61.950 | 200,000 | 3,620,000 | 5.170 | 100,000 | 0.025 | 100,000 | 0.025 |
| 01/11/2024 | 0.020 | 62.250 | 356,000 | 3,620,000 | 5.170 | 44,000 | 0.020 | 142,000 | 0.020 |
| 31/10/2024 | 0.019 | 61.450 | 100,000 | 3,522,000 | 5.030 | 100,000 | 0.019 | ||
| 30/10/2024 | 0.023 | 61.200 | 270,000 | 3,622,000 | 5.170 | 100,000 | 0.023 | ||
| 29/10/2024 | 0.016 | 62.500 | 0 | 3,722,000 | 5.320 | ||||
| 28/10/2024 | 0.016 | 62.600 | 0 | 3,722,000 | 5.320 | ||||
| 25/10/2024 | 0.016 | 62.850 | 1,386,000 | 3,722,000 | 5.320 | 70,000 | 0.016 | 138,000 | 0.017 |
| 24/10/2024 | 0.018 | 61.900 | 200,000 | 3,654,000 | 5.220 | 200,000 | 0.019 | ||
| 23/10/2024 | 0.022 | 61.350 | 248,000 | 3,454,000 | 4.930 | ||||
| 22/10/2024 | 0.022 | 61.400 | 100,000 | 3,454,000 | 4.930 | 100,000 | 0.022 | ||
| 21/10/2024 | 0.022 | 62.000 | 1,200,000 | 3,554,000 | 5.080 | 200,000 | 0.021 | ||
| 18/10/2024 | 0.018 | 63.400 | 314,000 | 3,754,000 | 5.360 | 100,000 | 0.025 | 214,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |