27506 阿里匯豐六九購Ｆ (认购证)
按盘价 
0.074 +0.008 (+12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.066 | 110.800 | 44,670,000 | 45.298 | 710,000 | 0.049 | 710,000 | 0.062 |
| 13/07/2026 | 0.066 | 110.700 | 40,420,000 | 45.131 | ||||
| 10/07/2026 | 0.065 | 110.200 | 81,780,000 | 44.656 | ||||
| 09/07/2026 | 0.056 | 108.000 | 70,040,000 | 44.931 | ||||
| 08/07/2026 | 0.059 | 107.500 | 126,250,000 | 47.635 | ||||
| 07/07/2026 | 0.022 | 95.800 | 77,660,000 | 48.319 | ||||
| 06/07/2026 | 0.020 | 95.950 | 38,280,000 | 45.840 | ||||
| 03/07/2026 | 0.018 | 94.100 | 21,460,000 | 46.319 | ||||
| 02/07/2026 | 0.019 | 94.500 | 34,300,000 | 46.111 | ||||
| 30/06/2026 | 0.017 | 92.850 | 29,340,000 | 46.498 | ||||
| 29/06/2026 | 0.019 | 93.000 | 52,300,000 | 47.718 | ||||
| 26/06/2026 | 0.016 | 89.500 | 44,480,000 | 49.921 | ||||
| 25/06/2026 | 0.024 | 95.000 | 81,100,000 | 46.832 | 600,000 | 0.025 | 47,560,000 | 0.022 |
| 24/06/2026 | 0.033 | 99.400 | 51,000,000 | 44.587 | 530,000 | 0.033 | 34,630,000 | 0.032 |
| 23/06/2026 | 0.031 | 98.950 | 31,100,000 | 43.782 | 25,720,000 | 0.034 | ||
| 22/06/2026 | 0.045 | 102.900 | 38,590,000 | 44.207 | 1,840,000 | 0.044 | 21,230,000 | 0.041 |
| 18/06/2026 | 0.045 | 104.900 | 50,950,000 | 38.825 | 12,530,000 | 0.046 | 24,500,000 | 0.044 |
| 17/06/2026 | 0.059 | 106.900 | 34,630,000 | 41.643 | 5,720,000 | 0.056 | 14,550,000 | 0.060 |
| 16/06/2026 | 0.061 | 107.000 | 16,830,000 | 42.204 | 210,000 | 0.062 | 7,080,000 | 0.061 |
| 15/06/2026 | 0.071 | 109.300 | 16,850,000 | 41.629 | 40,000 | 0.086 | 3,200,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |