27506 小米瑞银五四沽Ａ (认沽证)
按盘价 
0.048 -0.004 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.052 | 26.700 | 1,198,000 | 316,000 | 0.530 | 500,000 | 0.050 | 698,000 | 0.052 |
| 30/10/2024 | 0.063 | 26.000 | 1,000,000 | 118,000 | 0.200 | 500,000 | 0.064 | 500,000 | 0.065 |
| 29/10/2024 | 0.066 | 25.850 | 900,000 | 118,000 | 0.200 | 450,000 | 0.071 | 450,000 | 0.069 |
| 28/10/2024 | 0.070 | 25.500 | 1,520,000 | 118,000 | 0.200 | 820,000 | 0.068 | 700,000 | 0.066 |
| 25/10/2024 | 0.065 | 25.950 | 758,000 | 238,000 | 0.400 | 220,000 | 0.067 | 438,000 | 0.065 |
| 24/10/2024 | 0.076 | 25.250 | 200,000 | 20,000 | 0.030 | 100,000 | 0.076 | 100,000 | 0.075 |
| 23/10/2024 | 0.071 | 25.550 | 0 | 20,000 | 0.030 | ||||
| 22/10/2024 | 0.087 | 24.450 | 0 | 20,000 | 0.030 | ||||
| 21/10/2024 | 0.088 | 24.250 | 0 | 20,000 | 0.030 | ||||
| 18/10/2024 | 0.085 | 24.550 | 0 | 20,000 | 0.030 | ||||
| 17/10/2024 | 0.116 | 23.100 | 200,000 | 20,000 | 0.030 | 100,000 | 0.113 | 100,000 | 0.110 |
| 16/10/2024 | 0.129 | 22.700 | 200,000 | 20,000 | 0.030 | 100,000 | 0.128 | 100,000 | 0.128 |
| 15/10/2024 | 0.129 | 23.000 | 320,000 | 20,000 | 0.030 | 150,000 | 0.119 | 170,000 | 0.121 |
| 14/10/2024 | 0.118 | 23.600 | 0 | 0 | 0.000 | ||||
| 10/10/2024 | 0.135 | 23.750 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.139 | 1,000,000 | 0.139 |
| 09/10/2024 | 0.157 | 23.300 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.139 | 3,000,000 | 0.139 |
| 08/10/2024 | 0.160 | 23.700 | 12,000 | 0 | 0.000 | 12,000 | 0.123 | ||
| 07/10/2024 | 0.082 | 25.850 | 0 | 12,000 | 0.020 | ||||
| 04/10/2024 | 0.096 | 24.550 | 324,000 | 12,000 | 0.020 | 162,000 | 0.104 | 162,000 | 0.111 |
| 03/10/2024 | 0.107 | 24.050 | 412,000 | 12,000 | 0.020 | 200,000 | 0.121 | 212,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |