27510 小米匯豐五四沽Ａ (认沽证)
按盘价 
0.040 -0.004 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.044 | 26.700 | 955,000 | 51.843 | 955,000 | 0.044 | ||
| 30/10/2024 | 0.054 | 26.000 | 0 | 52.365 | ||||
| 29/10/2024 | 0.057 | 25.850 | 0 | 52.514 | ||||
| 28/10/2024 | 0.061 | 25.500 | 76,000 | 52.288 | 76,000 | 0.061 | ||
| 25/10/2024 | 0.059 | 25.950 | 0 | 52.697 | ||||
| 24/10/2024 | 0.067 | 25.250 | 0 | 52.309 | ||||
| 23/10/2024 | 0.066 | 25.550 | 0 | 52.832 | ||||
| 22/10/2024 | 0.067 | 24.450 | 0 | 49.665 | ||||
| 21/10/2024 | 0.067 | 24.250 | 612,000 | 48.925 | 416,000 | 0.060 | 176,000 | 0.058 |
| 18/10/2024 | 0.066 | 24.550 | 11,175,000 | 49.266 | 5,540,000 | 0.073 | 4,825,000 | 0.074 |
| 17/10/2024 | 0.093 | 23.100 | 3,630,000 | 49.466 | 1,800,000 | 0.083 | 1,830,000 | 0.084 |
| 16/10/2024 | 0.099 | 22.700 | 0 | 48.937 | ||||
| 15/10/2024 | 0.093 | 23.000 | 0 | 48.899 | ||||
| 14/10/2024 | 0.086 | 23.600 | 0 | 49.596 | ||||
| 10/10/2024 | 0.086 | 23.750 | 0 | 49.607 | ||||
| 09/10/2024 | 0.084 | 23.300 | 100,000 | 47.682 | 50,000 | 0.082 | 50,000 | 0.071 |
| 08/10/2024 | 0.094 | 23.700 | 268,000 | 50.481 | 168,000 | 0.070 | ||
| 07/10/2024 | 0.058 | 25.850 | 2,556,000 | 49.857 | 944,000 | 0.056 | 1,612,000 | 0.056 |
| 04/10/2024 | 0.071 | 24.550 | 5,978,000 | 48.536 | 2,778,000 | 0.078 | 3,200,000 | 0.082 |
| 03/10/2024 | 0.084 | 24.050 | 458,000 | 49.294 | 200,000 | 0.093 | 258,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |