27510 小米汇丰五四沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.015 | 30.800 | 0 | 1,324,000 | 1.890 | ||||
| 18/12/2024 | 0.015 | 30.800 | 57,000 | 1,324,000 | 1.890 | 50,000 | 0.015 | 7,000 | 0.015 |
| 17/12/2024 | 0.017 | 29.950 | 80,000 | 1,367,000 | 1.950 | 80,000 | 0.016 | ||
| 16/12/2024 | 0.018 | 30.350 | 0 | 1,287,000 | 1.840 | ||||
| 13/12/2024 | 0.016 | 31.350 | 0 | 1,287,000 | 1.840 | ||||
| 12/12/2024 | 0.016 | 31.600 | 0 | 1,287,000 | 1.840 | ||||
| 11/12/2024 | 0.018 | 30.450 | 0 | 1,287,000 | 1.840 | ||||
| 10/12/2024 | 0.017 | 30.950 | 18,000 | 1,287,000 | 1.840 | 18,000 | 0.016 | ||
| 09/12/2024 | 0.015 | 30.950 | 0 | 1,305,000 | 1.860 | ||||
| 06/12/2024 | 0.015 | 29.900 | 50,000 | 1,305,000 | 1.860 | 50,000 | 0.015 | ||
| 05/12/2024 | 0.017 | 29.450 | 0 | 1,255,000 | 1.790 | ||||
| 04/12/2024 | 0.017 | 29.100 | 12,000 | 1,255,000 | 1.790 | 12,000 | 0.017 | ||
| 03/12/2024 | 0.018 | 29.100 | 910,000 | 1,267,000 | 1.810 | 680,000 | 0.016 | 200,000 | 0.016 |
| 02/12/2024 | 0.020 | 28.550 | 0 | 1,747,000 | 2.500 | ||||
| 29/11/2024 | 0.021 | 27.750 | 707,000 | 1,747,000 | 2.500 | 707,000 | 0.022 | ||
| 28/11/2024 | 0.021 | 27.850 | 0 | 2,454,000 | 3.510 | ||||
| 27/11/2024 | 0.019 | 28.300 | 1,417,000 | 2,454,000 | 3.510 | 1,417,000 | 0.023 | ||
| 26/11/2024 | 0.027 | 27.200 | 307,000 | 1,037,000 | 1.480 | 307,000 | 0.026 | ||
| 25/11/2024 | 0.023 | 28.400 | 252,000 | 1,344,000 | 1.920 | 252,000 | 0.023 | ||
| 22/11/2024 | 0.021 | 28.550 | 579,000 | 1,596,000 | 2.280 | 577,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |