27510 江铜汇丰七五购Ａ (认购证)
按盘价 
0.082 -0.016 (-16.327%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.098 | 32.320 | 23,890,000 | 2,355,000 | 1.960 | 11,805,000 | 0.102 | 11,670,000 | 0.101 |
| 15/07/2026 | 0.096 | 31.860 | 19,360,000 | 2,490,000 | 2.080 | 9,385,000 | 0.098 | 9,885,000 | 0.097 |
| 14/07/2026 | 0.097 | 32.180 | 47,845,000 | 1,990,000 | 1.660 | 23,285,000 | 0.085 | 23,145,000 | 0.084 |
| 13/07/2026 | 0.079 | 30.220 | 20,020,000 | 2,130,000 | 1.780 | 9,770,000 | 0.079 | 9,970,000 | 0.080 |
| 10/07/2026 | 0.089 | 31.220 | 38,880,000 | 1,930,000 | 1.610 | 19,195,000 | 0.095 | 19,135,000 | 0.095 |
| 09/07/2026 | 0.082 | 30.120 | 16,800,000 | 1,990,000 | 1.660 | 8,185,000 | 0.082 | 8,445,000 | 0.082 |
| 08/07/2026 | 0.076 | 29.560 | 19,245,000 | 1,730,000 | 1.440 | 9,395,000 | 0.077 | 9,825,000 | 0.078 |
| 07/07/2026 | 0.086 | 30.500 | 18,420,000 | 1,300,000 | 1.080 | 9,215,000 | 0.087 | 9,205,000 | 0.087 |
| 06/07/2026 | 0.093 | 31.280 | 24,985,000 | 1,310,000 | 1.090 | 12,340,000 | 0.099 | 12,565,000 | 0.099 |
| 03/07/2026 | 0.098 | 31.720 | 18,010,000 | 1,085,000 | 0.900 | 9,250,000 | 0.101 | 8,585,000 | 0.100 |
| 02/07/2026 | 0.088 | 30.580 | 8,680,000 | 1,750,000 | 1.460 | 4,155,000 | 0.085 | 4,215,000 | 0.083 |
| 30/06/2026 | 0.090 | 30.920 | 20,245,000 | 1,690,000 | 1.410 | 10,090,000 | 0.090 | 10,145,000 | 0.090 |
| 29/06/2026 | 0.098 | 31.700 | 35,680,000 | 1,635,000 | 1.360 | 17,650,000 | 0.100 | 17,950,000 | 0.100 |
| 26/06/2026 | 0.094 | 31.260 | 27,950,000 | 1,335,000 | 1.110 | 13,855,000 | 0.097 | 14,095,000 | 0.096 |
| 25/06/2026 | 0.105 | 32.520 | 24,010,000 | 1,095,000 | 0.910 | 11,555,000 | 0.108 | 12,135,000 | 0.108 |
| 24/06/2026 | 0.129 | 34.820 | 27,325,000 | 515,000 | 0.430 | 13,590,000 | 0.128 | 13,695,000 | 0.127 |
| 23/06/2026 | 0.143 | 36.380 | 38,095,000 | 410,000 | 0.340 | 19,155,000 | 0.152 | 18,840,000 | 0.153 |
| 22/06/2026 | 0.194 | 40.700 | 24,530,000 | 725,000 | 0.600 | 12,125,000 | 0.186 | 11,275,000 | 0.186 |
| 18/06/2026 | 0.197 | 41.060 | 24,270,000 | 1,575,000 | 1.310 | 11,930,000 | 0.186 | 11,185,000 | 0.186 |
| 17/06/2026 | 0.151 | 37.580 | 23,725,000 | 2,320,000 | 1.930 | 11,125,000 | 0.147 | 12,135,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |