27529 國信匯豐五六購Ａ (认购证)
按盘价 
0.204 +0.009 (+4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.195 | 4.440 | 0 | 42.286 | ||||
| 30/10/2024 | 0.203 | 4.460 | 0 | 42.432 | ||||
| 29/10/2024 | 0.208 | 4.530 | 0 | 41.165 | ||||
| 28/10/2024 | 0.229 | 4.580 | 400,000 | 41.657 | 200,000 | 0.224 | 200,000 | 0.227 |
| 25/10/2024 | 0.242 | 4.610 | 0 | 41.713 | ||||
| 24/10/2024 | 0.260 | 4.670 | 2,080,000 | 41.609 | 1,040,000 | 0.253 | 1,040,000 | 0.250 |
| 23/10/2024 | 0.285 | 4.670 | 808,000 | 43.393 | 404,000 | 0.292 | 404,000 | 0.290 |
| 22/10/2024 | 0.290 | 4.690 | 0 | 43.168 | ||||
| 21/10/2024 | 0.295 | 4.700 | 0 | 43.197 | ||||
| 18/10/2024 | 0.300 | 4.720 | 0 | 42.793 | ||||
| 17/10/2024 | 0.295 | 4.700 | 0 | 42.815 | ||||
| 16/10/2024 | 0.325 | 4.750 | 748,000 | 43.654 | 374,000 | 0.323 | 374,000 | 0.315 |
| 15/10/2024 | 0.335 | 4.720 | 0 | 44.964 | ||||
| 14/10/2024 | 0.370 | 4.750 | 228,000 | 46.549 | 128,000 | 0.378 | ||
| 10/10/2024 | 0.335 | 4.640 | 2,600,000 | 46.429 | 1,562,000 | 0.347 | 762,000 | 0.343 |
| 09/10/2024 | 0.260 | 4.550 | 400,000 | 42.961 | 400,000 | 0.265 | ||
| 08/10/2024 | 0.285 | 4.560 | 824,000 | 44.644 | 162,000 | 0.325 | 662,000 | 0.303 |
| 07/10/2024 | 0.375 | 4.910 | 38,000 | 42.388 | 10,000 | 0.355 | 28,000 | 0.375 |
| 04/10/2024 | 0.227 | 4.660 | 9,466,000 | 37.681 | 4,826,000 | 0.221 | 4,620,000 | 0.218 |
| 03/10/2024 | 0.213 | 4.610 | 11,980,000 | 37.617 | 5,990,000 | 0.212 | 5,990,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |