27529 国信汇丰五六购Ａ (认购证)
按盘价 
0.133 -0.013 (-8.904%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2025 | 0.146 | 4.750 | 700,000 | 1,310,000 | 1.640 | 700,000 | 0.140 | ||
| 17/01/2025 | 0.141 | 4.730 | 300,000 | 610,000 | 0.760 | 200,000 | 0.143 | 100,000 | 0.140 |
| 16/01/2025 | 0.139 | 4.690 | 1,460,000 | 710,000 | 0.890 | 680,000 | 0.135 | 780,000 | 0.137 |
| 15/01/2025 | 0.126 | 4.670 | 1,160,000 | 610,000 | 0.760 | 880,000 | 0.126 | 280,000 | 0.128 |
| 14/01/2025 | 0.132 | 4.660 | 3,180,000 | 1,210,000 | 1.510 | 1,290,000 | 0.149 | 1,890,000 | 0.145 |
| 13/01/2025 | 0.140 | 4.710 | 2,300,000 | 610,000 | 0.760 | 1,150,000 | 0.150 | 1,150,000 | 0.147 |
| 10/01/2025 | 0.164 | 4.770 | 0 | 610,000 | 0.760 | ||||
| 09/01/2025 | 0.171 | 4.820 | 600,000 | 610,000 | 0.760 | 300,000 | 0.165 | 300,000 | 0.164 |
| 08/01/2025 | 0.158 | 4.770 | 1,860,000 | 610,000 | 0.760 | 930,000 | 0.154 | 930,000 | 0.151 |
| 07/01/2025 | 0.150 | 4.710 | 1,400,000 | 610,000 | 0.760 | 700,000 | 0.157 | 700,000 | 0.156 |
| 06/01/2025 | 0.167 | 4.760 | 0 | 610,000 | 0.760 | ||||
| 03/01/2025 | 0.164 | 4.730 | 3,000,000 | 610,000 | 0.760 | 1,500,000 | 0.159 | 1,500,000 | 0.156 |
| 02/01/2025 | 0.156 | 4.710 | 600,000 | 610,000 | 0.760 | 300,000 | 0.170 | 300,000 | 0.166 |
| 31/12/2024 | 0.196 | 4.870 | 1,650,000 | 610,000 | 0.760 | 850,000 | 0.197 | 800,000 | 0.200 |
| 30/12/2024 | 0.206 | 4.880 | 550,000 | 660,000 | 0.830 | 500,000 | 0.208 | 50,000 | 0.207 |
| 27/12/2024 | 0.214 | 4.900 | 4,100,000 | 1,110,000 | 1.390 | 2,100,000 | 0.215 | 2,000,000 | 0.218 |
| 24/12/2024 | 0.215 | 4.890 | 200,000 | 1,210,000 | 1.510 | 200,000 | 0.213 | ||
| 23/12/2024 | 0.214 | 4.850 | 1,920,000 | 1,010,000 | 1.260 | 760,000 | 0.208 | 1,160,000 | 0.212 |
| 20/12/2024 | 0.214 | 4.850 | 640,000 | 610,000 | 0.760 | 320,000 | 0.219 | 320,000 | 0.218 |
| 19/12/2024 | 0.222 | 4.890 | 6,040,000 | 610,000 | 0.760 | 3,020,000 | 0.223 | 3,020,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |