27536 江銅華泰七五購Ａ (认购证)
按盘价 
0.081 -0.017 (-17.347%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.098 | 32.320 | 2,840,000 | 64.357 | 1,410,000 | 0.097 | 1,430,000 | 0.096 |
| 15/07/2026 | 0.095 | 31.860 | 2,060,000 | 64.786 | 1,040,000 | 0.101 | 1,020,000 | 0.103 |
| 14/07/2026 | 0.099 | 32.180 | 2,165,000 | 65.241 | 1,085,000 | 0.080 | 1,080,000 | 0.079 |
| 13/07/2026 | 0.083 | 30.220 | 2,080,000 | 65.813 | 1,040,000 | 0.088 | 1,040,000 | 0.088 |
| 10/07/2026 | 0.095 | 31.220 | 8,390,000 | 66.906 | 4,300,000 | 0.101 | 4,085,000 | 0.100 |
| 09/07/2026 | 0.083 | 30.120 | 9,235,000 | 65.767 | 4,500,000 | 0.091 | 4,735,000 | 0.091 |
| 08/07/2026 | 0.079 | 29.560 | 1,220,000 | 65.998 | 620,000 | 0.083 | 600,000 | 0.084 |
| 07/07/2026 | 0.089 | 30.500 | 2,120,000 | 66.791 | 1,060,000 | 0.093 | 1,060,000 | 0.094 |
| 06/07/2026 | 0.097 | 31.280 | 2,000,000 | 67.111 | 1,000,000 | 0.110 | 1,000,000 | 0.109 |
| 03/07/2026 | 0.104 | 31.720 | 14,270,000 | 68.027 | 7,135,000 | 0.105 | 7,135,000 | 0.105 |
| 02/07/2026 | 0.091 | 30.580 | 2,120,000 | 66.821 | 1,060,000 | 0.090 | 1,060,000 | 0.087 |
| 30/06/2026 | 0.095 | 30.920 | 2,030,000 | 67.004 | 1,025,000 | 0.096 | 1,005,000 | 0.096 |
| 29/06/2026 | 0.101 | 31.700 | 2,205,000 | 66.376 | 1,095,000 | 0.102 | 1,110,000 | 0.103 |
| 26/06/2026 | 0.097 | 31.260 | 1,395,000 | 66.092 | 710,000 | 0.105 | 685,000 | 0.107 |
| 25/06/2026 | 0.108 | 32.520 | 900,000 | 65.612 | 750,000 | 0.109 | 150,000 | 0.110 |
| 24/06/2026 | 0.131 | 34.820 | 6,880,000 | 65.398 | 3,430,000 | 0.124 | 3,450,000 | 0.124 |
| 23/06/2026 | 0.142 | 36.380 | 29,910,000 | 63.063 | 14,920,000 | 0.160 | 14,895,000 | 0.160 |
| 22/06/2026 | 0.190 | 40.700 | 31,565,000 | 62.021 | 15,760,000 | 0.179 | 15,680,000 | 0.179 |
| 18/06/2026 | 0.191 | 41.060 | 33,940,000 | 60.439 | 16,300,000 | 0.189 | 17,305,000 | 0.188 |
| 17/06/2026 | 0.150 | 37.580 | 3,050,000 | 60.519 | 1,825,000 | 0.146 | 1,225,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |