27536 港交中银五六沽Ａ (认沽证)
按盘价 
0.054 +0.003 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.051 | 298.800 | 0 | 5,815,000 | 8.307 | ||||
| 18/12/2024 | 0.051 | 300.200 | 0 | 5,815,000 | 8.307 | ||||
| 17/12/2024 | 0.051 | 300.600 | 0 | 5,815,000 | 8.307 | ||||
| 16/12/2024 | 0.055 | 297.600 | 1,025,000 | 5,815,000 | 8.307 | 1,025,000 | 0.055 | ||
| 13/12/2024 | 0.047 | 303.000 | 1,030,000 | 6,840,000 | 9.771 | 1,030,000 | 0.044 | ||
| 12/12/2024 | 0.043 | 310.600 | 4,515,000 | 7,870,000 | 11.243 | 1,560,000 | 0.043 | 2,845,000 | 0.042 |
| 11/12/2024 | 0.051 | 306.000 | 5,650,000 | 6,585,000 | 9.407 | 5,080,000 | 0.050 | ||
| 10/12/2024 | 0.052 | 308.400 | 22,935,000 | 11,665,000 | 16.664 | 10,950,000 | 0.042 | 10,830,000 | 0.034 |
| 09/12/2024 | 0.050 | 311.600 | 84,170,000 | 11,785,000 | 16.836 | 38,505,000 | 0.068 | 45,465,000 | 0.065 |
| 06/12/2024 | 0.070 | 294.600 | 23,100,000 | 4,825,000 | 6.893 | 11,550,000 | 0.072 | 11,550,000 | 0.072 |
| 05/12/2024 | 0.080 | 290.800 | 18,560,000 | 4,825,000 | 6.893 | 9,280,000 | 0.080 | 9,280,000 | 0.080 |
| 04/12/2024 | 0.078 | 292.400 | 21,290,000 | 4,825,000 | 6.893 | 10,670,000 | 0.078 | 10,620,000 | 0.078 |
| 03/12/2024 | 0.076 | 293.800 | 9,850,000 | 4,875,000 | 6.964 | 4,900,000 | 0.081 | 4,950,000 | 0.081 |
| 02/12/2024 | 0.083 | 291.800 | 12,800,000 | 4,825,000 | 6.893 | 6,400,000 | 0.084 | 6,400,000 | 0.084 |
| 29/11/2024 | 0.088 | 289.800 | 21,130,000 | 4,825,000 | 6.893 | 10,325,000 | 0.091 | 10,705,000 | 0.090 |
| 28/11/2024 | 0.102 | 287.600 | 16,440,000 | 4,445,000 | 6.350 | 8,195,000 | 0.101 | 8,245,000 | 0.101 |
| 27/11/2024 | 0.095 | 290.600 | 15,790,000 | 4,395,000 | 6.279 | 7,770,000 | 0.113 | 8,020,000 | 0.113 |
| 26/11/2024 | 0.120 | 283.800 | 16,000,000 | 4,145,000 | 5.921 | 8,030,000 | 0.121 | 7,970,000 | 0.121 |
| 25/11/2024 | 0.119 | 284.400 | 190,000 | 4,205,000 | 6.007 | 190,000 | 0.119 | ||
| 22/11/2024 | 0.118 | 285.800 | 1,330,000 | 4,395,000 | 6.279 | 810,000 | 0.118 | 510,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |