27540 港交國君六六沽Ａ (认沽证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.025 | 407.600 | 51,180,000 | 26.468 | 26,180,000 | 0.021 | 25,000,000 | 0.021 |
| 27/04/2026 | 0.023 | 412.000 | 0 | 27.105 | ||||
| 24/04/2026 | 0.025 | 411.600 | 33,290,000 | 27.026 | 16,210,000 | 0.030 | 16,040,000 | 0.030 |
| 23/04/2026 | 0.027 | 412.200 | 49,380,000 | 27.644 | 16,000,000 | 0.028 | 33,380,000 | 0.027 |
| 22/04/2026 | 0.029 | 416.600 | 30,200,000 | 29.471 | 15,200,000 | 0.028 | 15,000,000 | 0.028 |
| 21/04/2026 | 0.029 | 417.200 | 52,020,000 | 29.424 | 25,320,000 | 0.030 | 26,600,000 | 0.030 |
| 20/04/2026 | 0.034 | 411.600 | 130,940,000 | 28.819 | 65,000,000 | 0.036 | 65,940,000 | 0.036 |
| 17/04/2026 | 0.041 | 408.600 | 40,240,000 | 29.017 | 20,200,000 | 0.043 | 20,040,000 | 0.043 |
| 16/04/2026 | 0.039 | 411.200 | 52,940,000 | 29.218 | 26,270,000 | 0.042 | 26,670,000 | 0.042 |
| 15/04/2026 | 0.043 | 414.000 | 40,550,000 | 30.937 | 20,210,000 | 0.044 | 20,290,000 | 0.044 |
| 14/04/2026 | 0.053 | 407.200 | 20,140,000 | 30.640 | 10,110,000 | 0.050 | 10,030,000 | 0.050 |
| 13/04/2026 | 0.060 | 405.800 | 20,930,000 | 31.424 | 10,540,000 | 0.067 | 10,300,000 | 0.067 |
| 10/04/2026 | 0.057 | 408.400 | 20,160,000 | 31.161 | 10,160,000 | 0.048 | 10,000,000 | 0.048 |
| 09/04/2026 | 0.056 | 408.200 | 22,610,000 | 30.702 | 10,730,000 | 0.059 | 11,290,000 | 0.059 |
| 08/04/2026 | 0.053 | 412.400 | 63,120,000 | 31.276 | 31,470,000 | 0.058 | 31,650,000 | 0.058 |
| 02/04/2026 | 0.090 | 396.000 | 390,000 | 31.258 | 180,000 | 0.088 | 190,000 | 0.087 |
| 01/04/2026 | 0.078 | 400.400 | 43,280,000 | 30.707 | 21,600,000 | 0.082 | 21,680,000 | 0.082 |
| 31/03/2026 | 0.111 | 388.600 | 10,290,000 | 31.282 | 5,170,000 | 0.116 | 5,120,000 | 0.116 |
| 30/03/2026 | 0.129 | 382.400 | 10,220,000 | 31.113 | 5,060,000 | 0.135 | 5,160,000 | 0.135 |
| 27/03/2026 | 0.112 | 390.400 | 200,000 | 31.546 | 100,000 | 0.112 | 100,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |