27540 小米中银五六购Ｄ (认购证)
按盘价 
1.370 +0.120 (+9.600%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 1.250 | 30.800 | 200,000 | 1,000,000 | 1.429 | 200,000 | 1.250 | ||
| 18/12/2024 | 1.280 | 30.800 | 0 | 1,200,000 | 1.714 | ||||
| 17/12/2024 | 1.240 | 29.950 | 0 | 1,200,000 | 1.714 | ||||
| 16/12/2024 | 1.280 | 30.350 | 0 | 1,200,000 | 1.714 | ||||
| 13/12/2024 | 1.400 | 31.350 | 0 | 1,200,000 | 1.714 | ||||
| 12/12/2024 | 1.400 | 31.600 | 0 | 1,200,000 | 1.714 | ||||
| 11/12/2024 | 1.310 | 30.450 | 0 | 1,200,000 | 1.714 | ||||
| 10/12/2024 | 1.390 | 30.950 | 100,000 | 1,200,000 | 1.714 | 90,000 | 1.470 | ||
| 09/12/2024 | 1.310 | 30.950 | 2,000 | 1,110,000 | 1.586 | 2,000 | 1.110 | ||
| 06/12/2024 | 1.150 | 29.900 | 0 | 1,112,000 | 1.589 | ||||
| 05/12/2024 | 1.150 | 29.450 | 10,000 | 1,112,000 | 1.589 | 10,000 | 1.150 | ||
| 04/12/2024 | 1.050 | 29.100 | 6,000 | 1,102,000 | 1.574 | 6,000 | 1.050 | ||
| 03/12/2024 | 1.040 | 29.100 | 0 | 1,108,000 | 1.583 | ||||
| 02/12/2024 | 0.960 | 28.550 | 0 | 1,108,000 | 1.583 | ||||
| 29/11/2024 | 0.940 | 27.750 | 0 | 1,108,000 | 1.583 | ||||
| 28/11/2024 | 0.950 | 27.850 | 0 | 1,108,000 | 1.583 | ||||
| 27/11/2024 | 0.950 | 28.300 | 16,000 | 1,108,000 | 1.583 | 16,000 | 0.860 | ||
| 26/11/2024 | 0.880 | 27.200 | 0 | 1,124,000 | 1.606 | ||||
| 25/11/2024 | 1.040 | 28.400 | 0 | 1,124,000 | 1.606 | ||||
| 22/11/2024 | 1.050 | 28.550 | 1,000 | 1,124,000 | 1.606 | 1,000 | 1.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |