27542 小米法興七乙購Ｂ (认购证)
按盘价 
0.074 +0.010 (+15.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.064 | 26.180 | 350,000 | 47.717 | 350,000 | 0.057 | ||
| 17/08/2026 | 0.063 | 25.880 | 60,000 | 48.280 | 30,000 | 0.063 | 30,000 | 0.063 |
| 14/08/2026 | 0.059 | 25.620 | 200,000 | 47.287 | 200,000 | 0.059 | ||
| 13/08/2026 | 0.062 | 25.880 | 250,000 | 47.637 | 250,000 | 0.062 | ||
| 12/08/2026 | 0.066 | 26.360 | 570,000 | 47.615 | 180,000 | 0.066 | 390,000 | 0.067 |
| 11/08/2026 | 0.069 | 26.660 | 7,480,000 | 47.743 | 3,740,000 | 0.072 | 3,740,000 | 0.073 |
| 10/08/2026 | 0.077 | 27.620 | 100,000 | 47.534 | 100,000 | 0.073 | ||
| 07/08/2026 | 0.071 | 27.060 | 2,190,000 | 46.955 | 980,000 | 0.066 | 1,210,000 | 0.066 |
| 06/08/2026 | 0.071 | 26.860 | 13,720,000 | 47.598 | 6,250,000 | 0.073 | 7,280,000 | 0.073 |
| 05/08/2026 | 0.080 | 27.640 | 6,530,000 | 48.369 | 2,040,000 | 0.081 | 4,040,000 | 0.081 |
| 04/08/2026 | 0.082 | 27.960 | 5,260,000 | 47.936 | 2,630,000 | 0.079 | 2,630,000 | 0.078 |
| 03/08/2026 | 0.082 | 27.960 | 6,590,000 | 47.884 | 3,010,000 | 0.079 | 3,400,000 | 0.078 |
| 31/07/2026 | 0.090 | 28.780 | 9,310,000 | 47.820 | 4,820,000 | 0.093 | 4,490,000 | 0.093 |
| 30/07/2026 | 0.112 | 31.040 | 5,150,000 | 47.404 | 1,780,000 | 0.115 | 3,270,000 | 0.113 |
| 29/07/2026 | 0.120 | 31.880 | 1,180,000 | 46.966 | 1,180,000 | 0.117 | ||
| 28/07/2026 | 0.091 | 29.260 | 2,200,000 | 46.346 | 1,100,000 | 0.090 | 1,100,000 | 0.091 |
| 27/07/2026 | 0.089 | 28.680 | 550,000 | 47.618 | 540,000 | 0.086 | 10,000 | 0.090 |
| 24/07/2026 | 0.072 | 26.720 | 0 | 47.815 | ||||
| 23/07/2026 | 0.073 | 27.140 | 1,800,000 | 46.710 | 900,000 | 0.072 | 900,000 | 0.073 |
| 22/07/2026 | 0.070 | 26.680 | 1,980,000 | 47.050 | 720,000 | 0.072 | 1,260,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |