27542 阿里华泰五三购Ｂ (认购证)
按盘价 
0.080 -0.012 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.092 | 82.350 | 571,000 | 12,015,000 | 25.564 | 271,000 | 0.092 | 300,000 | 0.094 |
| 24/12/2024 | 0.104 | 83.150 | 40,000 | 11,986,000 | 25.502 | 40,000 | 0.104 | ||
| 23/12/2024 | 0.085 | 81.000 | 0 | 12,026,000 | 25.587 | ||||
| 20/12/2024 | 0.090 | 80.100 | 1,100,000 | 12,026,000 | 25.587 | 760,000 | 0.092 | 300,000 | 0.093 |
| 19/12/2024 | 0.109 | 82.950 | 15,000 | 12,486,000 | 26.566 | 15,000 | 0.101 | ||
| 18/12/2024 | 0.119 | 84.050 | 153,000 | 12,501,000 | 26.598 | 100,000 | 0.120 | 53,000 | 0.119 |
| 17/12/2024 | 0.113 | 83.400 | 0 | 12,548,000 | 26.698 | ||||
| 16/12/2024 | 0.113 | 84.350 | 2,773,000 | 12,548,000 | 26.698 | 170,000 | 0.115 | 2,553,000 | 0.138 |
| 13/12/2024 | 0.146 | 85.750 | 1,815,000 | 10,165,000 | 21.628 | 113,000 | 0.154 | 1,702,000 | 0.158 |
| 12/12/2024 | 0.196 | 88.000 | 455,000 | 8,576,000 | 18.247 | 380,000 | 0.209 | 75,000 | 0.202 |
| 11/12/2024 | 0.170 | 86.200 | 68,000 | 8,881,000 | 18.896 | 68,000 | 0.185 | ||
| 10/12/2024 | 0.180 | 86.600 | 3,444,000 | 8,813,000 | 18.751 | 2,360,000 | 0.226 | 556,000 | 0.217 |
| 09/12/2024 | 0.178 | 86.900 | 5,926,000 | 10,617,000 | 22.589 | 3,021,000 | 0.145 | 2,648,000 | 0.107 |
| 06/12/2024 | 0.118 | 83.950 | 1,219,000 | 10,990,000 | 23.383 | 524,000 | 0.117 | 695,000 | 0.118 |
| 05/12/2024 | 0.095 | 81.950 | 2,057,000 | 10,819,000 | 23.019 | 2,042,000 | 0.104 | ||
| 04/12/2024 | 0.130 | 84.000 | 294,000 | 8,777,000 | 18.674 | 267,000 | 0.119 | ||
| 03/12/2024 | 0.135 | 84.450 | 2,744,000 | 8,510,000 | 18.106 | 340,000 | 0.135 | 2,404,000 | 0.141 |
| 02/12/2024 | 0.138 | 84.000 | 996,000 | 6,446,000 | 13.715 | 843,000 | 0.152 | 153,000 | 0.145 |
| 29/11/2024 | 0.135 | 83.650 | 2,536,000 | 7,136,000 | 15.183 | 1,120,000 | 0.137 | 1,216,000 | 0.137 |
| 28/11/2024 | 0.128 | 83.400 | 521,000 | 7,040,000 | 14.979 | 30,000 | 0.121 | 491,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |