27545 銀河法興六九購Ｃ (认购证)
按盘价 
0.039 -0.005 (-11.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.039 | 33.160 | 3,050,000 | 37.982 | ||||
| 29/04/2026 | 0.044 | 33.440 | 1,760,000 | 38.218 | 1,130,000 | 0.041 | 580,000 | 0.042 |
| 28/04/2026 | 0.037 | 32.700 | 3,680,000 | 38.561 | 2,050,000 | 0.039 | 1,630,000 | 0.040 |
| 27/04/2026 | 0.046 | 33.540 | 3,670,000 | 38.090 | 2,860,000 | 0.045 | 770,000 | 0.044 |
| 24/04/2026 | 0.041 | 33.180 | 5,930,000 | 37.557 | 1,290,000 | 0.043 | 4,640,000 | 0.042 |
| 23/04/2026 | 0.054 | 33.780 | 900,000 | 38.539 | 420,000 | 0.055 | 480,000 | 0.055 |
| 22/04/2026 | 0.062 | 34.200 | 3,180,000 | 38.698 | 250,000 | 0.061 | 2,930,000 | 0.062 |
| 21/04/2026 | 0.074 | 34.840 | 1,910,000 | 38.772 | 440,000 | 0.074 | 1,470,000 | 0.074 |
| 20/04/2026 | 0.078 | 35.020 | 420,000 | 38.738 | 210,000 | 0.080 | 210,000 | 0.081 |
| 17/04/2026 | 0.079 | 34.920 | 1,480,000 | 38.814 | 190,000 | 0.077 | 1,290,000 | 0.078 |
| 16/04/2026 | 0.085 | 35.180 | 300,000 | 38.823 | 150,000 | 0.080 | 150,000 | 0.079 |
| 15/04/2026 | 0.077 | 34.560 | 290,000 | 39.362 | 140,000 | 0.081 | 140,000 | 0.081 |
| 14/04/2026 | 0.083 | 34.760 | 1,620,000 | 39.673 | 890,000 | 0.081 | 730,000 | 0.077 |
| 13/04/2026 | 0.074 | 34.380 | 4,310,000 | 39.216 | 2,030,000 | 0.072 | 2,280,000 | 0.071 |
| 10/04/2026 | 0.093 | 35.160 | 1,000,000 | 39.426 | 500,000 | 0.096 | 500,000 | 0.095 |
| 09/04/2026 | 0.104 | 35.480 | 1,200,000 | 39.898 | 590,000 | 0.107 | 610,000 | 0.107 |
| 08/04/2026 | 0.122 | 36.160 | 120,000 | 40.052 | 120,000 | 0.123 | ||
| 02/04/2026 | 0.121 | 35.960 | 200,000 | 39.800 | 140,000 | 0.119 | 60,000 | 0.129 |
| 01/04/2026 | 0.125 | 35.960 | 340,000 | 40.209 | 140,000 | 0.121 | 200,000 | 0.120 |
| 31/03/2026 | 0.105 | 35.000 | 470,000 | 40.488 | 220,000 | 0.109 | 250,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |