27545 Ｓ金摩通五十购Ａ (认购证)
按盘价 
0.196 -0.019 (-8.837%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.215 | 1,996.000 | 15,900,000 | 950,000 | 1.583 | 7,967,500 | 0.218 | 7,932,500 | 0.218 |
| 30/10/2024 | 0.218 | 2,000.000 | 235,000 | 985,000 | 1.642 | 120,000 | 0.220 | 115,000 | 0.219 |
| 29/10/2024 | 0.203 | 1,976.000 | 29,657,500 | 990,000 | 1.650 | 13,805,000 | 0.205 | 13,852,500 | 0.205 |
| 28/10/2024 | 0.198 | 1,965.500 | 24,125,000 | 942,500 | 1.571 | 12,002,500 | 0.197 | 12,122,500 | 0.197 |
| 25/10/2024 | 0.192 | 1,956.000 | 32,055,000 | 822,500 | 1.371 | 16,050,000 | 0.194 | 16,005,000 | 0.194 |
| 24/10/2024 | 0.197 | 1,961.500 | 21,845,000 | 867,500 | 1.446 | 10,900,000 | 0.192 | 10,945,000 | 0.192 |
| 23/10/2024 | 0.209 | 1,977.000 | 32,100,000 | 822,500 | 1.371 | 16,100,000 | 0.203 | 16,000,000 | 0.203 |
| 22/10/2024 | 0.202 | 1,963.500 | 322,500 | 922,500 | 1.538 | 207,500 | 0.201 | 115,000 | 0.201 |
| 21/10/2024 | 0.207 | 1,966.000 | 14,692,500 | 1,015,000 | 1.692 | 7,202,500 | 0.202 | 7,490,000 | 0.202 |
| 18/10/2024 | 0.193 | 1,942.000 | 250,000 | 727,500 | 1.213 | 250,000 | 0.196 | ||
| 17/10/2024 | 0.184 | 1,928.000 | 21,700,000 | 477,500 | 0.796 | 10,800,000 | 0.183 | 10,900,000 | 0.183 |
| 16/10/2024 | 0.183 | 1,922.500 | 100,000 | 377,500 | 0.629 | 100,000 | 0.183 | ||
| 15/10/2024 | 0.174 | 1,903.500 | 21,650,000 | 277,500 | 0.462 | 10,805,000 | 0.176 | 10,845,000 | 0.176 |
| 14/10/2024 | 0.183 | 1,910.000 | 100,000 | 237,500 | 0.396 | 100,000 | 0.183 | ||
| 10/10/2024 | 0.162 | 1,877.000 | 11,615,000 | 137,500 | 0.229 | 5,800,000 | 0.162 | 5,815,000 | 0.162 |
| 09/10/2024 | 0.166 | 1,875.000 | 20,000 | 122,500 | 0.204 | 10,000 | 0.166 | 10,000 | 0.168 |
| 08/10/2024 | 0.177 | 1,890.500 | 10,000 | 122,500 | 0.204 | 10,000 | 0.182 | ||
| 07/10/2024 | 0.185 | 1,903.000 | 5,000 | 112,500 | 0.188 | 5,000 | 0.184 | ||
| 04/10/2024 | 0.172 | 1,907.000 | 37,500 | 107,500 | 0.179 | 37,500 | 0.173 | ||
| 03/10/2024 | 0.163 | 1,897.000 | 105,000 | 70,000 | 0.117 | 100,000 | 0.167 | 5,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |