27545 Ｓ金摩通五十购Ａ (认购证)
按盘价 
0.093 +0.007 (+8.140%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.086 | 1,890.500 | 650,000 | 10,447,500 | 17.412 | 650,000 | 0.087 | ||
| 31/12/2024 | 0.079 | 1,868.000 | 50,000 | 9,797,500 | 16.329 | 50,000 | 0.080 | ||
| 30/12/2024 | 0.083 | 1,874.500 | 40,000 | 9,747,500 | 16.246 | 40,000 | 0.086 | ||
| 27/12/2024 | 0.088 | 1,887.500 | 105,000 | 9,707,500 | 16.179 | 105,000 | 0.088 | ||
| 24/12/2024 | 0.085 | 1,876.000 | 47,707,500 | 9,812,500 | 16.354 | 23,902,500 | 0.085 | 23,805,000 | 0.085 |
| 23/12/2024 | 0.091 | 1,890.000 | 465,000 | 9,910,000 | 16.517 | 300,000 | 0.088 | 165,000 | 0.090 |
| 20/12/2024 | 0.084 | 1,868.500 | 52,115,000 | 10,045,000 | 16.742 | 25,807,500 | 0.081 | 26,272,500 | 0.081 |
| 19/12/2024 | 0.089 | 1,880.000 | 36,917,500 | 9,580,000 | 15.967 | 18,130,000 | 0.086 | 18,787,500 | 0.086 |
| 18/12/2024 | 0.098 | 1,898.500 | 70,000 | 8,922,500 | 14.871 | 45,000 | 0.098 | 22,500 | 0.098 |
| 17/12/2024 | 0.101 | 1,905.000 | 112,500 | 8,945,000 | 14.908 | 112,500 | 0.101 | ||
| 16/12/2024 | 0.103 | 1,905.500 | 54,067,500 | 8,832,500 | 14.721 | 26,832,500 | 0.103 | 27,215,000 | 0.103 |
| 13/12/2024 | 0.115 | 1,927.000 | 312,500 | 8,450,000 | 14.083 | 25,000 | 0.115 | 287,500 | 0.118 |
| 12/12/2024 | 0.132 | 1,951.000 | 695,000 | 8,187,500 | 13.646 | 380,000 | 0.128 | 315,000 | 0.127 |
| 11/12/2024 | 0.119 | 1,932.000 | 682,500 | 8,252,500 | 13.754 | 455,000 | 0.122 | 227,500 | 0.120 |
| 10/12/2024 | 0.111 | 1,914.500 | 195,000 | 8,480,000 | 14.133 | 150,000 | 0.110 | 45,000 | 0.112 |
| 09/12/2024 | 0.106 | 1,902.000 | 80,000 | 8,585,000 | 14.308 | 60,000 | 0.103 | 20,000 | 0.103 |
| 06/12/2024 | 0.103 | 1,894.500 | 44,660,000 | 8,625,000 | 14.375 | 22,387,500 | 0.098 | 22,272,500 | 0.098 |
| 05/12/2024 | 0.107 | 1,901.500 | 122,500 | 8,740,000 | 14.567 | 122,500 | 0.109 | ||
| 04/12/2024 | 0.107 | 1,897.500 | 44,552,500 | 8,617,500 | 14.362 | 22,017,500 | 0.108 | 22,535,000 | 0.108 |
| 03/12/2024 | 0.109 | 1,900.500 | 2,500 | 8,100,000 | 13.500 | 2,500 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |