27547 美團花旗五五購Ａ (认购证)
按盘价 
0.226 -0.016 (-6.612%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.242 | 154.700 | 0 | 50.797 | ||||
| 24/12/2024 | 0.242 | 155.100 | 20,000 | 49.846 | 20,000 | 0.241 | ||
| 23/12/2024 | 0.255 | 155.600 | 0 | 50.809 | ||||
| 20/12/2024 | 0.275 | 158.600 | 0 | 49.633 | ||||
| 19/12/2024 | 0.275 | 158.400 | 0 | 49.672 | ||||
| 18/12/2024 | 0.275 | 160.100 | 0 | 47.726 | ||||
| 17/12/2024 | 0.275 | 158.600 | 10,000 | 49.091 | 10,000 | 0.265 | ||
| 16/12/2024 | 0.280 | 159.600 | 10,000 | 48.483 | ||||
| 13/12/2024 | 0.315 | 162.600 | 0 | 48.925 | ||||
| 12/12/2024 | 0.380 | 168.900 | 0 | 49.165 | ||||
| 11/12/2024 | 0.380 | 167.000 | 25,000 | 51.127 | 25,000 | 0.395 | ||
| 10/12/2024 | 0.410 | 171.800 | 15,000 | 48.815 | ||||
| 09/12/2024 | 0.410 | 171.700 | 560,000 | 48.768 | 535,000 | 0.380 | ||
| 06/12/2024 | 0.315 | 162.400 | 950,000 | 48.025 | 935,000 | 0.295 | ||
| 05/12/2024 | 0.290 | 159.200 | 3,545,000 | 48.322 | 1,545,000 | 0.292 | ||
| 04/12/2024 | 0.355 | 165.200 | 40,000 | 49.199 | 25,000 | 0.377 | ||
| 03/12/2024 | 0.340 | 165.500 | 2,025,000 | 47.048 | 2,025,000 | 0.335 | ||
| 02/12/2024 | 0.370 | 167.400 | 10,000 | 48.116 | 10,000 | 0.358 | ||
| 29/11/2024 | 0.385 | 168.700 | 0 | 47.856 | ||||
| 28/11/2024 | 0.430 | 172.200 | 0 | 48.567 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |