27547 美团法兴六乙购Ａ (认购证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.042 | 77.500 | 8,145,000 | 13,370,000 | 13.370 | 4,735,000 | 0.042 | 3,410,000 | 0.042 |
| 27/08/2026 | 0.041 | 77.500 | 45,680,000 | 14,695,000 | 14.695 | 21,685,000 | 0.042 | 23,755,000 | 0.042 |
| 26/08/2026 | 0.045 | 78.050 | 69,505,000 | 12,625,000 | 12.625 | 34,290,000 | 0.049 | 33,140,000 | 0.049 |
| 25/08/2026 | 0.043 | 77.200 | 764,690,000 | 13,775,000 | 13.775 | 377,025,000 | 0.047 | 382,890,000 | 0.047 |
| 24/08/2026 | 0.061 | 82.700 | 380,960,000 | 7,910,000 | 7.910 | 188,740,000 | 0.061 | 191,015,000 | 0.061 |
| 21/08/2026 | 0.074 | 85.000 | 774,325,000 | 5,635,000 | 5.635 | 385,135,000 | 0.066 | 387,075,000 | 0.066 |
| 20/08/2026 | 0.079 | 85.850 | 12,515,000 | 3,695,000 | 3.695 | 5,680,000 | 0.093 | 5,705,000 | 0.090 |
| 19/08/2026 | 0.090 | 87.050 | 36,790,000 | 3,670,000 | 3.670 | 16,730,000 | 0.089 | 16,290,000 | 0.088 |
| 18/08/2026 | 0.081 | 85.550 | 332,425,000 | 4,110,000 | 4.110 | 164,445,000 | 0.078 | 165,030,000 | 0.078 |
| 17/08/2026 | 0.095 | 87.650 | 221,345,000 | 3,525,000 | 3.525 | 109,970,000 | 0.097 | 109,770,000 | 0.097 |
| 14/08/2026 | 0.092 | 87.200 | 540,300,000 | 3,725,000 | 3.725 | 266,675,000 | 0.100 | 268,885,000 | 0.099 |
| 13/08/2026 | 0.120 | 91.250 | 20,705,000 | 1,515,000 | 1.515 | 10,420,000 | 0.125 | 10,030,000 | 0.125 |
| 12/08/2026 | 0.128 | 91.650 | 61,685,000 | 1,905,000 | 1.905 | 29,175,000 | 0.123 | 29,740,000 | 0.122 |
| 11/08/2026 | 0.143 | 93.050 | 9,520,000 | 1,340,000 | 1.340 | 4,785,000 | 0.154 | 3,850,000 | 0.154 |
| 10/08/2026 | 0.151 | 93.900 | 16,290,000 | 2,275,000 | 2.275 | 6,175,000 | 0.144 | 6,270,000 | 0.143 |
| 07/08/2026 | 0.140 | 92.200 | 59,930,000 | 2,180,000 | 2.180 | 28,520,000 | 0.136 | 29,170,000 | 0.136 |
| 06/08/2026 | 0.140 | 92.200 | 30,130,000 | 1,530,000 | 1.530 | 13,875,000 | 0.146 | 14,320,000 | 0.145 |
| 05/08/2026 | 0.151 | 93.050 | 18,005,000 | 1,085,000 | 1.085 | 7,885,000 | 0.148 | 7,955,000 | 0.147 |
| 04/08/2026 | 0.148 | 92.700 | 21,365,000 | 1,015,000 | 1.015 | 9,605,000 | 0.148 | 9,680,000 | 0.148 |
| 03/08/2026 | 0.160 | 93.450 | 4,840,000 | 940,000 | 0.940 | 2,145,000 | 0.159 | 2,105,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |