27548 中油花旗五三沽Ａ (认沽证)
按盘价 
0.221 -0.008 (-3.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.229 | 5.460 | 1,814,000 | 35.926 | 864,000 | 0.226 | 950,000 | 0.228 |
| 13/11/2024 | 0.209 | 5.550 | 1,540,000 | 36.186 | 770,000 | 0.217 | 770,000 | 0.218 |
| 12/11/2024 | 0.220 | 5.530 | 13,666,000 | 36.550 | 6,836,000 | 0.227 | 6,766,000 | 0.231 |
| 11/11/2024 | 0.201 | 5.660 | 24,988,000 | 37.680 | 12,384,000 | 0.220 | 12,604,000 | 0.225 |
| 08/11/2024 | 0.209 | 5.720 | 12,920,000 | 39.371 | 6,460,000 | 0.208 | 6,260,000 | 0.208 |
| 07/11/2024 | 0.197 | 5.820 | 1,670,000 | 40.204 | 760,000 | 0.200 | 810,000 | 0.200 |
| 06/11/2024 | 0.203 | 5.790 | 2,610,000 | 40.030 | 1,280,000 | 0.201 | 1,330,000 | 0.200 |
| 05/11/2024 | 0.170 | 5.980 | 0 | 40.362 | ||||
| 04/11/2024 | 0.186 | 5.890 | 1,260,000 | 40.103 | 580,000 | 0.196 | 680,000 | 0.194 |
| 01/11/2024 | 0.185 | 5.900 | 400,000 | 39.820 | 200,000 | 0.182 | 200,000 | 0.185 |
| 31/10/2024 | 0.200 | 5.840 | 0 | 39.953 | ||||
| 30/10/2024 | 0.213 | 5.790 | 2,240,000 | 40.032 | 1,120,000 | 0.218 | 1,120,000 | 0.218 |
| 29/10/2024 | 0.213 | 5.810 | 7,740,000 | 40.314 | 3,870,000 | 0.214 | 3,870,000 | 0.215 |
| 28/10/2024 | 0.190 | 5.940 | 800,000 | 40.563 | 400,000 | 0.192 | 400,000 | 0.192 |
| 25/10/2024 | 0.174 | 6.030 | 200,000 | 40.290 | 100,000 | 0.175 | 100,000 | 0.175 |
| 24/10/2024 | 0.172 | 6.060 | 0 | 40.499 | ||||
| 23/10/2024 | 0.172 | 6.080 | 320,000 | 40.726 | 160,000 | 0.172 | 160,000 | 0.173 |
| 22/10/2024 | 0.185 | 6.040 | 800,000 | 41.185 | 400,000 | 0.185 | 400,000 | 0.186 |
| 21/10/2024 | 0.188 | 6.000 | 1,400,000 | 40.642 | 700,000 | 0.189 | 700,000 | 0.188 |
| 18/10/2024 | 0.180 | 6.100 | 4,766,000 | 41.266 | 2,418,000 | 0.188 | 2,330,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |