27548 港交法兴六九购Ｃ (认购证)
按盘价 
0.142 +0.028 (+24.561%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.114 | 407.600 | 16,430,000 | 2,060,000 | 2.575 | 8,080,000 | 0.123 | 8,340,000 | 0.123 |
| 27/04/2026 | 0.130 | 412.000 | 11,320,000 | 1,800,000 | 2.250 | 5,160,000 | 0.128 | 5,810,000 | 0.129 |
| 24/04/2026 | 0.128 | 411.600 | 16,680,000 | 1,150,000 | 1.438 | 7,940,000 | 0.123 | 7,960,000 | 0.123 |
| 23/04/2026 | 0.137 | 412.200 | 8,200,000 | 1,130,000 | 1.412 | 4,150,000 | 0.143 | 3,880,000 | 0.143 |
| 22/04/2026 | 0.152 | 416.600 | 4,200,000 | 1,400,000 | 1.750 | 2,080,000 | 0.152 | 2,070,000 | 0.152 |
| 21/04/2026 | 0.154 | 417.200 | 1,860,000 | 1,410,000 | 1.762 | 830,000 | 0.151 | 930,000 | 0.150 |
| 20/04/2026 | 0.142 | 411.600 | 2,100,000 | 1,310,000 | 1.638 | 630,000 | 0.138 | 1,090,000 | 0.138 |
| 17/04/2026 | 0.134 | 408.600 | 770,000 | 850,000 | 1.062 | 380,000 | 0.131 | 390,000 | 0.131 |
| 16/04/2026 | 0.148 | 411.200 | 1,230,000 | 840,000 | 1.050 | 360,000 | 0.143 | 770,000 | 0.144 |
| 15/04/2026 | 0.157 | 414.000 | 990,000 | 430,000 | 0.538 | 490,000 | 0.157 | 450,000 | 0.156 |
| 14/04/2026 | 0.140 | 407.200 | 730,000 | 470,000 | 0.588 | 330,000 | 0.145 | 370,000 | 0.150 |
| 13/04/2026 | 0.140 | 405.800 | 1,230,000 | 430,000 | 0.538 | 580,000 | 0.131 | 650,000 | 0.132 |
| 10/04/2026 | 0.147 | 408.400 | 1,380,000 | 360,000 | 0.450 | 580,000 | 0.157 | 680,000 | 0.158 |
| 09/04/2026 | 0.153 | 408.200 | 3,860,000 | 260,000 | 0.325 | 2,170,000 | 0.150 | 1,690,000 | 0.149 |
| 08/04/2026 | 0.170 | 412.400 | 110,000 | 740,000 | 0.925 | 30,000 | 0.166 | 30,000 | 0.169 |
| 02/04/2026 | 0.128 | 396.000 | 640,000 | 740,000 | 0.925 | 370,000 | 0.130 | 220,000 | 0.127 |
| 01/04/2026 | 0.144 | 400.400 | 780,000 | 890,000 | 1.112 | 70,000 | 0.144 | 650,000 | 0.145 |
| 31/03/2026 | 0.115 | 388.600 | 3,520,000 | 310,000 | 0.388 | 1,870,000 | 0.114 | 1,610,000 | 0.114 |
| 30/03/2026 | 0.108 | 382.400 | 9,000,000 | 570,000 | 0.712 | 4,310,000 | 0.106 | 4,690,000 | 0.106 |
| 27/03/2026 | 0.130 | 390.400 | 4,740,000 | 190,000 | 0.238 | 2,300,000 | 0.128 | 2,440,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |