27551 江銅法興七五購Ａ (认购证)
按盘价 
0.083 -0.017 (-17.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.100 | 32.320 | 9,940,000 | 65.214 | 6,175,000 | 0.102 | 3,565,000 | 0.100 |
| 15/07/2026 | 0.098 | 31.860 | 16,990,000 | 66.091 | 6,985,000 | 0.100 | 9,645,000 | 0.100 |
| 14/07/2026 | 0.102 | 32.180 | 17,980,000 | 66.528 | 9,680,000 | 0.084 | 7,050,000 | 0.082 |
| 13/07/2026 | 0.082 | 30.220 | 10,145,000 | 65.350 | 4,760,000 | 0.083 | 5,385,000 | 0.082 |
| 10/07/2026 | 0.094 | 31.220 | 8,780,000 | 66.465 | 4,155,000 | 0.093 | 3,530,000 | 0.096 |
| 09/07/2026 | 0.083 | 30.120 | 6,475,000 | 65.767 | 2,240,000 | 0.087 | 3,830,000 | 0.086 |
| 08/07/2026 | 0.078 | 29.560 | 7,655,000 | 65.526 | 3,760,000 | 0.078 | 3,895,000 | 0.078 |
| 07/07/2026 | 0.086 | 30.500 | 2,260,000 | 65.435 | 1,075,000 | 0.088 | 1,185,000 | 0.088 |
| 06/07/2026 | 0.094 | 31.280 | 8,015,000 | 65.800 | 3,825,000 | 0.102 | 4,165,000 | 0.101 |
| 03/07/2026 | 0.100 | 31.720 | 5,650,000 | 66.317 | 2,535,000 | 0.101 | 3,115,000 | 0.101 |
| 02/07/2026 | 0.090 | 30.580 | 1,440,000 | 66.375 | 720,000 | 0.088 | 720,000 | 0.085 |
| 30/06/2026 | 0.092 | 30.920 | 4,875,000 | 65.687 | 2,710,000 | 0.091 | 2,165,000 | 0.090 |
| 29/06/2026 | 0.099 | 31.700 | 9,495,000 | 65.525 | 4,475,000 | 0.101 | 5,020,000 | 0.101 |
| 26/06/2026 | 0.095 | 31.260 | 10,320,000 | 65.231 | 5,150,000 | 0.102 | 5,170,000 | 0.103 |
| 25/06/2026 | 0.107 | 32.520 | 15,250,000 | 65.201 | 7,765,000 | 0.109 | 7,015,000 | 0.109 |
| 24/06/2026 | 0.129 | 34.820 | 16,285,000 | 64.631 | 7,895,000 | 0.127 | 8,360,000 | 0.127 |
| 23/06/2026 | 0.144 | 36.380 | 20,925,000 | 63.800 | 10,445,000 | 0.159 | 10,430,000 | 0.159 |
| 22/06/2026 | 0.193 | 40.700 | 11,645,000 | 63.048 | 5,630,000 | 0.178 | 5,960,000 | 0.178 |
| 18/06/2026 | 0.191 | 41.060 | 205,000 | 60.439 | 105,000 | 0.189 | 100,000 | 0.189 |
| 17/06/2026 | 0.151 | 37.580 | 3,990,000 | 60.874 | 1,970,000 | 0.146 | 1,970,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |