27551 携程瑞银五四沽Ａ (认沽证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/01/2025 | 0.033 | 516.500 | 80,000 | 1,855,000 | 1.850 | 80,000 | 0.036 | ||
| 02/01/2025 | 0.032 | 520.000 | 350,000 | 1,935,000 | 1.930 | 350,000 | 0.031 | ||
| 31/12/2024 | 0.025 | 540.000 | 410,000 | 2,285,000 | 2.280 | 210,000 | 0.025 | 200,000 | 0.026 |
| 30/12/2024 | 0.028 | 535.500 | 420,000 | 2,295,000 | 2.300 | 200,000 | 0.029 | 200,000 | 0.027 |
| 27/12/2024 | 0.022 | 559.000 | 0 | 2,295,000 | 2.300 | ||||
| 24/12/2024 | 0.023 | 561.000 | 1,000,000 | 2,295,000 | 2.300 | 1,000,000 | 0.023 | ||
| 23/12/2024 | 0.024 | 560.500 | 0 | 3,295,000 | 3.290 | ||||
| 20/12/2024 | 0.026 | 555.000 | 0 | 3,295,000 | 3.290 | ||||
| 19/12/2024 | 0.026 | 555.500 | 1,505,000 | 3,295,000 | 3.290 | 255,000 | 0.026 | 1,250,000 | 0.026 |
| 18/12/2024 | 0.022 | 571.500 | 200,000 | 2,300,000 | 2.300 | 200,000 | 0.021 | ||
| 17/12/2024 | 0.026 | 561.000 | 300,000 | 2,500,000 | 2.500 | 300,000 | 0.027 | ||
| 16/12/2024 | 0.028 | 562.000 | 420,000 | 2,800,000 | 2.800 | 120,000 | 0.028 | 300,000 | 0.028 |
| 13/12/2024 | 0.028 | 569.000 | 995,000 | 2,620,000 | 2.620 | 995,000 | 0.028 | ||
| 12/12/2024 | 0.024 | 586.000 | 1,185,000 | 3,615,000 | 3.620 | 1,185,000 | 0.024 | ||
| 11/12/2024 | 0.031 | 561.500 | 555,000 | 2,430,000 | 2.430 | 380,000 | 0.028 | 175,000 | 0.029 |
| 10/12/2024 | 0.031 | 564.500 | 2,005,000 | 2,635,000 | 2.630 | 1,435,000 | 0.029 | 465,000 | 0.029 |
| 09/12/2024 | 0.022 | 577.500 | 1,200,000 | 3,605,000 | 3.600 | 320,000 | 0.028 | 880,000 | 0.028 |
| 06/12/2024 | 0.034 | 542.000 | 2,400,000 | 3,045,000 | 3.040 | 40,000 | 0.039 | 2,160,000 | 0.036 |
| 05/12/2024 | 0.049 | 512.000 | 650,000 | 925,000 | 0.920 | 650,000 | 0.049 | ||
| 04/12/2024 | 0.042 | 529.500 | 750,000 | 1,575,000 | 1.570 | 55,000 | 0.042 | 695,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |